TrendNiti
NSE · EQ · USHAMART
Usha Martin Limited
Capital Goods
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 14,810.45
- 52-week high
- ₹542.60
- 52-week low
- ₹380.00
- Volume (shares)
- 8,78,122
- 50 DMA
- ₹493.42
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-05 → 2026-11-04 · Stock -6.58% · Nifty 50 -2.70%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 8,78,122
- Prior 20-session average
- 5,17,809
- Volume / prior average
- 1.70×
- Turnover (₹ cr)
- 41.96
- Delivery
- 68.45%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹460.75 | ₹488.00 | ₹459.25 | ₹486.00 | 8,78,122 |
| 2026-11-03 | ₹460.65 | ₹467.45 | ₹458.05 | ₹460.75 | 4,18,458 |
| 2026-11-02 | ₹448.45 | ₹464.35 | ₹446.20 | ₹459.50 | 5,49,124 |
| 2026-10-30 | ₹462.00 | ₹463.00 | ₹442.30 | ₹445.90 | 3,21,032 |
| 2026-10-29 | ₹462.00 | ₹466.35 | ₹450.00 | ₹461.90 | 5,92,798 |
| 2026-10-28 | ₹477.45 | ₹477.45 | ₹460.00 | ₹464.10 | 3,05,632 |
| 2026-10-27 | ₹469.50 | ₹486.85 | ₹463.35 | ₹479.30 | 3,18,540 |
| 2026-10-26 | ₹455.65 | ₹469.00 | ₹450.00 | ₹465.15 | 4,75,641 |
| 2026-10-23 | ₹463.40 | ₹464.55 | ₹448.75 | ₹460.05 | 5,20,026 |
| 2026-10-22 | ₹482.00 | ₹482.50 | ₹464.10 | ₹466.40 | 3,81,703 |
Price & activity
- Open
- ₹460.75
- Day high
- ₹488.00
- Day low
- ₹459.25
- Previous close
- ₹460.75
- Volume
- 8,78,122
- Turnover (₹ cr)
- 41.96
- 1 week return
- +4.72%
- 1 month return
- -4.80%
- 3 month return
- -3.49%
- Delivery
- 68.45%
- 20-session EMA
- ₹476.51
- 50-session SMA
- ₹493.42
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE228A01035
- Listed
- 2000-10-11
- Face value
- ₹1.00
- Market cap (₹ cr)
- 14,810.45
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.