TrendNiti
NSE · EQ · URJA
Urja Global Limited
Industry unavailable
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 447.69
- 52-week high
- ₹13.38
- 52-week low
- ₹7.38
- Volume (shares)
- 8,50,746
- 50 DMA
- ₹8.69
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-05 → 2026-11-04 · Stock -14.71% · Nifty 50 -2.70%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 8,50,746
- Prior 20-session average
- 5,56,663
- Volume / prior average
- 1.53×
- Turnover (₹ cr)
- 0.71
- Delivery
- 58.96%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹8.20 | ₹8.58 | ₹8.16 | ₹8.52 | 8,50,746 |
| 2026-11-03 | ₹8.27 | ₹8.38 | ₹8.17 | ₹8.20 | 4,98,417 |
| 2026-11-02 | ₹8.04 | ₹8.28 | ₹8.00 | ₹8.19 | 5,23,329 |
| 2026-10-30 | ₹8.24 | ₹8.24 | ₹8.02 | ₹8.04 | 4,05,984 |
| 2026-10-29 | ₹8.23 | ₹8.34 | ₹8.23 | ₹8.24 | 5,14,471 |
| 2026-10-28 | ₹8.06 | ₹8.28 | ₹8.00 | ₹8.23 | 6,22,947 |
| 2026-10-27 | ₹7.85 | ₹8.18 | ₹7.78 | ₹8.06 | 7,25,500 |
| 2026-10-26 | ₹7.74 | ₹8.10 | ₹7.38 | ₹7.77 | 6,36,061 |
| 2026-10-23 | ₹7.83 | ₹7.97 | ₹7.60 | ₹7.67 | 8,77,013 |
| 2026-10-22 | ₹8.03 | ₹8.13 | ₹7.80 | ₹7.83 | 7,96,705 |
Price & activity
- Open
- ₹8.20
- Day high
- ₹8.58
- Day low
- ₹8.16
- Previous close
- ₹8.20
- Volume
- 8,50,746
- Turnover (₹ cr)
- 0.71
- 1 week return
- +3.52%
- 1 month return
- -1.96%
- 3 month return
- -15.22%
- Delivery
- 58.96%
- 20-session EMA
- ₹8.28
- 50-session SMA
- ₹8.69
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE550C01020
- Listed
- 2017-03-28
- Face value
- ₹1.00
- Market cap (₹ cr)
- 447.69
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.