TrendNiti
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 9,019.83
- 52-week high
- ₹1,901.00
- 52-week low
- ₹695.00
- Volume (shares)
- 3,44,894
- 50 DMA
- ₹1,636.30
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-05 → 2026-11-04 · Stock +31.78% · Nifty 50 -2.70%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 3,44,894
- Prior 20-session average
- 2,09,004
- Volume / prior average
- 1.65×
- Turnover (₹ cr)
- 59.51
- Delivery
- 37.42%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹1,617.10 | ₹1,783.20 | ₹1,594.50 | ₹1,772.00 | 3,44,894 |
| 2026-11-03 | ₹1,615.00 | ₹1,668.00 | ₹1,584.10 | ₹1,621.10 | 1,45,470 |
| 2026-11-02 | ₹1,581.00 | ₹1,598.90 | ₹1,515.10 | ₹1,581.00 | 1,68,827 |
| 2026-10-30 | ₹1,670.00 | ₹1,679.70 | ₹1,570.00 | ₹1,579.40 | 1,28,047 |
| 2026-10-29 | ₹1,656.60 | ₹1,698.90 | ₹1,620.10 | ₹1,658.00 | 2,45,386 |
| 2026-10-28 | ₹1,681.00 | ₹1,685.00 | ₹1,540.10 | ₹1,638.10 | 7,99,886 |
| 2026-10-27 | ₹1,640.00 | ₹1,705.00 | ₹1,611.90 | ₹1,691.50 | 2,82,940 |
| 2026-10-26 | ₹1,569.90 | ₹1,644.00 | ₹1,552.50 | ₹1,615.90 | 1,94,087 |
| 2026-10-23 | ₹1,558.00 | ₹1,609.00 | ₹1,458.00 | ₹1,560.10 | 2,79,921 |
| 2026-10-22 | ₹1,575.00 | ₹1,592.40 | ₹1,531.20 | ₹1,558.50 | 1,10,190 |
Price & activity
- Open
- ₹1,617.10
- Day high
- ₹1,783.20
- Day low
- ₹1,594.50
- Previous close
- ₹1,621.10
- Volume
- 3,44,894
- Turnover (₹ cr)
- 59.51
- 1 week return
- +8.17%
- 1 month return
- -3.96%
- 3 month return
- +32.82%
- Delivery
- 37.42%
- 20-session EMA
- ₹1,665.90
- 50-session SMA
- ₹1,636.30
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE0U3I01011
- Listed
- 2024-12-31
- Face value
- ₹5.00
- Market cap (₹ cr)
- 9,019.83
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.