TrendNiti
NSE · EQ · UNIENTER
Uniphos Enterprises Limited
Industry unavailable
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 620.00
- 52-week high
- ₹158.00
- 52-week low
- ₹79.00
- Volume (shares)
- 11,219
- 50 DMA
- ₹89.52
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-05 → 2026-11-04 · Stock -8.03% · Nifty 50 -2.70%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 11,219
- Prior 20-session average
- 5,339
- Volume / prior average
- 2.10×
- Turnover (₹ cr)
- 0.10
- Delivery
- 54.23%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹88.81 | ₹92.50 | ₹86.36 | ₹89.15 | 11,219 |
| 2026-11-03 | ₹88.25 | ₹90.90 | ₹87.15 | ₹88.81 | 9,682 |
| 2026-11-02 | ₹83.35 | ₹87.49 | ₹83.00 | ₹86.56 | 3,638 |
| 2026-10-30 | ₹85.25 | ₹87.80 | ₹84.90 | ₹85.43 | 1,573 |
| 2026-10-29 | ₹87.19 | ₹87.19 | ₹84.05 | ₹85.24 | 1,216 |
| 2026-10-28 | ₹87.30 | ₹88.90 | ₹85.06 | ₹85.50 | 2,502 |
| 2026-10-27 | ₹86.00 | ₹88.57 | ₹86.00 | ₹87.30 | 1,413 |
| 2026-10-26 | ₹81.51 | ₹95.00 | ₹79.00 | ₹86.87 | 48,318 |
| 2026-10-23 | ₹82.92 | ₹97.85 | ₹80.00 | ₹81.51 | 3,041 |
| 2026-10-22 | ₹86.54 | ₹86.54 | ₹82.20 | ₹82.92 | 2,866 |
Price & activity
- Open
- ₹88.81
- Day high
- ₹92.50
- Day low
- ₹86.36
- Previous close
- ₹88.81
- Volume
- 11,219
- Turnover (₹ cr)
- 0.10
- 1 week return
- +4.27%
- 1 month return
- +3.46%
- 3 month return
- -8.05%
- Delivery
- 54.23%
- 20-session EMA
- ₹86.96
- 50-session SMA
- ₹89.52
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE037A01022
- Listed
- 2004-01-23
- Face value
- ₹2.00
- Market cap (₹ cr)
- 620.00
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.