TrendNiti
NSE · EQ · UNIECOM
Unicommerce Esolutions Limited
Industry unavailable
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 941.06
- 52-week high
- ₹138.90
- 52-week low
- ₹75.05
- Volume (shares)
- 2,09,461
- 50 DMA
- ₹83.35
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-05 → 2026-11-04 · Stock -1.69% · Nifty 50 -2.70%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 2,09,461
- Prior 20-session average
- 3,88,330
- Volume / prior average
- 0.54×
- Turnover (₹ cr)
- 1.73
- Delivery
- 51.84%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹82.45 | ₹84.22 | ₹81.07 | ₹83.74 | 2,09,461 |
| 2026-11-03 | ₹80.90 | ₹81.80 | ₹80.46 | ₹81.45 | 1,67,851 |
| 2026-11-02 | ₹79.42 | ₹81.49 | ₹78.99 | ₹80.62 | 2,11,380 |
| 2026-10-30 | ₹83.50 | ₹83.62 | ₹78.22 | ₹79.42 | 2,75,571 |
| 2026-10-29 | ₹83.90 | ₹83.90 | ₹80.11 | ₹83.33 | 2,52,095 |
| 2026-10-28 | ₹82.32 | ₹84.96 | ₹80.50 | ₹84.06 | 2,14,283 |
| 2026-10-27 | ₹77.58 | ₹83.50 | ₹77.41 | ₹81.78 | 5,01,229 |
| 2026-10-26 | ₹75.85 | ₹80.76 | ₹75.85 | ₹78.20 | 6,44,341 |
| 2026-10-23 | ₹79.60 | ₹80.19 | ₹75.05 | ₹76.11 | 3,91,243 |
| 2026-10-22 | ₹81.46 | ₹81.46 | ₹79.07 | ₹79.64 | 1,90,337 |
Price & activity
- Open
- ₹82.45
- Day high
- ₹84.22
- Day low
- ₹81.07
- Previous close
- ₹81.45
- Volume
- 2,09,461
- Turnover (₹ cr)
- 1.73
- 1 week return
- -0.38%
- 1 month return
- +2.70%
- 3 month return
- -2.76%
- Delivery
- 51.84%
- 20-session EMA
- ₹81.91
- 50-session SMA
- ₹83.35
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE00U401027
- Listed
- 2024-08-13
- Face value
- ₹1.00
- Market cap (₹ cr)
- 941.06
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.