TrendNiti
NSE · EQ · UTLSOLAR
Fujiyama Power Systems Limited
Capital Goods
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 12,081.19
- 52-week high
- ₹494.25
- 52-week low
- ₹172.00
- Volume (shares)
- 2,08,068
- 50 DMA
- ₹411.94
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-05 → 2026-11-04 · Stock +0.72% · Nifty 50 -2.70%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 2,08,068
- Prior 20-session average
- 2,41,121
- Volume / prior average
- 0.86×
- Turnover (₹ cr)
- 8.03
- Delivery
- 44.16%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹366.00 | ₹398.00 | ₹354.50 | ₹393.65 | 2,08,068 |
| 2026-11-03 | ₹364.35 | ₹372.20 | ₹360.05 | ₹365.95 | 2,42,701 |
| 2026-11-02 | ₹359.70 | ₹365.00 | ₹355.35 | ₹360.35 | 1,32,526 |
| 2026-10-30 | ₹383.20 | ₹383.20 | ₹361.00 | ₹365.20 | 1,34,904 |
| 2026-10-29 | ₹375.00 | ₹382.40 | ₹369.55 | ₹380.90 | 1,74,710 |
| 2026-10-28 | ₹369.20 | ₹378.35 | ₹367.75 | ₹370.90 | 71,827 |
| 2026-10-27 | ₹366.60 | ₹380.90 | ₹362.60 | ₹369.20 | 3,04,497 |
| 2026-10-26 | ₹355.00 | ₹372.40 | ₹352.10 | ₹363.90 | 1,72,565 |
| 2026-10-23 | ₹362.80 | ₹366.10 | ₹344.50 | ₹362.05 | 4,63,286 |
| 2026-10-22 | ₹358.05 | ₹374.30 | ₹356.30 | ₹369.00 | 2,77,565 |
Price & activity
- Open
- ₹366.00
- Day high
- ₹398.00
- Day low
- ₹354.50
- Previous close
- ₹365.95
- Volume
- 2,08,068
- Turnover (₹ cr)
- 8.03
- 1 week return
- +6.13%
- 1 month return
- -4.49%
- 3 month return
- +1.05%
- Delivery
- 44.16%
- 20-session EMA
- ₹383.51
- 50-session SMA
- ₹411.94
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE12UR01024
- Listed
- 2025-11-20
- Face value
- ₹1.00
- Market cap (₹ cr)
- 12,081.19
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.