TrendNiti
NSE · BE · UYFINCORP
U. Y. Fincorp Limited
Industry unavailable
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 536.47
- 52-week high
- ₹31.43
- 52-week low
- ₹11.50
- Volume (shares)
- 3,69,034
- 50 DMA
- ₹22.42
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-11 → 2026-11-04 · Stock +41.21% · Nifty 50 -2.09%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 3,69,034
- Prior 20-session average
- 4,98,004
- Volume / prior average
- 0.74×
- Turnover (₹ cr)
- 1.06
- Delivery
- —
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹30.20 | ₹30.20 | ₹27.82 | ₹28.20 | 3,69,034 |
| 2026-11-03 | ₹29.06 | ₹31.43 | ₹28.99 | ₹29.09 | 3,55,800 |
| 2026-11-02 | ₹30.36 | ₹31.30 | ₹29.01 | ₹29.94 | 7,08,613 |
| 2026-10-30 | ₹30.00 | ₹30.59 | ₹29.15 | ₹30.21 | 10,35,459 |
| 2026-10-29 | ₹28.88 | ₹29.20 | ₹27.01 | ₹29.14 | 7,22,545 |
| 2026-10-28 | ₹27.83 | ₹27.83 | ₹27.22 | ₹27.83 | 7,21,489 |
| 2026-10-27 | ₹26.51 | ₹26.51 | ₹26.51 | ₹26.51 | 1,96,813 |
| 2026-10-26 | ₹24.43 | ₹25.25 | ₹24.03 | ₹25.25 | 4,15,679 |
| 2026-10-23 | ₹23.46 | ₹24.50 | ₹23.15 | ₹24.05 | 3,60,826 |
| 2026-10-22 | ₹23.00 | ₹23.85 | ₹22.26 | ₹23.57 | 4,08,809 |
Price & activity
- Open
- ₹30.20
- Day high
- ₹30.20
- Day low
- ₹27.82
- Previous close
- ₹29.09
- Volume
- 3,69,034
- Turnover (₹ cr)
- 1.06
- 1 week return
- +1.33%
- 1 month return
- +17.60%
- 3 month return
- —
- Delivery
- —
- 20-session EMA
- ₹26.13
- 50-session SMA
- ₹22.42
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE152C01025
- Listed
- 2024-10-03
- Face value
- ₹5.00
- Market cap (₹ cr)
- 536.47
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.