TrendNiti
NSE · EQ · UPHOT
U P Hotels Limited
Industry unavailable
Close · 2026-11-02 Older quote
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 786.29
- 52-week high
- ₹1,600.00
- 52-week low
- ₹1,320.00
- Volume (shares)
- 29
- 50 DMA
- —
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-18 → 2026-11-02 · Stock +0.56% · Nifty 50 -2.96%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-02- Volume (shares)
- 29
- Prior 20-session average
- 43
- Volume / prior average
- 0.67×
- Turnover (₹ cr)
- 0.00
- Delivery
- 100.00%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-02 | ₹1,456.10 | ₹1,456.10 | ₹1,456.10 | ₹1,456.10 | 29 |
| 2026-10-28 | ₹1,503.00 | ₹1,503.00 | ₹1,503.00 | ₹1,503.00 | 14 |
| 2026-10-27 | ₹1,574.00 | ₹1,574.00 | ₹1,574.00 | ₹1,574.00 | 7 |
| 2026-10-26 | ₹1,500.00 | ₹1,574.00 | ₹1,500.00 | ₹1,574.00 | 296 |
| 2026-10-23 | ₹1,365.00 | ₹1,505.00 | ₹1,365.00 | ₹1,505.00 | 62 |
| 2026-10-19 | ₹1,436.00 | ₹1,436.00 | ₹1,436.00 | ₹1,436.00 | 11 |
| 2026-10-14 | ₹1,579.50 | ₹1,580.00 | ₹1,503.90 | ₹1,511.40 | 21 |
| 2026-10-13 | ₹1,431.00 | ₹1,581.30 | ₹1,431.00 | ₹1,581.30 | 11 |
| 2026-10-12 | ₹1,510.00 | ₹1,510.00 | ₹1,506.00 | ₹1,506.00 | 21 |
| 2026-10-09 | ₹1,600.00 | ₹1,600.00 | ₹1,585.00 | ₹1,585.00 | 30 |
Price & activity
- Open
- ₹1,456.10
- Day high
- ₹1,456.10
- Day low
- ₹1,456.10
- Previous close
- ₹1,503.00
- Volume
- 29
- Turnover (₹ cr)
- 0.00
- 1 week return
- +1.40%
- 1 month return
- -6.06%
- 3 month return
- —
- Delivery
- 100.00%
- 20-session EMA
- ₹1,504.95
- 50-session SMA
- —
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE726E01014
- Listed
- 2026-08-17
- Face value
- ₹10.00
- Market cap (₹ cr)
- 786.29
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.