TrendNiti
NSE · EQ · UNIVCABLES
Universal Cables Limited
Industry unavailable
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 4,171.79
- 52-week high
- ₹1,774.90
- 52-week low
- ₹576.00
- Volume (shares)
- 1,20,131
- 50 DMA
- ₹1,481.58
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-05 → 2026-11-04 · Stock -8.65% · Nifty 50 -2.70%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 1,20,131
- Prior 20-session average
- 1,15,948
- Volume / prior average
- 1.04×
- Turnover (₹ cr)
- 15.31
- Delivery
- 49.44%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹1,212.00 | ₹1,329.00 | ₹1,206.70 | ₹1,304.10 | 1,20,131 |
| 2026-11-03 | ₹1,230.60 | ₹1,273.40 | ₹1,222.10 | ₹1,232.70 | 55,809 |
| 2026-11-02 | ₹1,200.00 | ₹1,242.60 | ₹1,193.20 | ₹1,230.60 | 63,622 |
| 2026-10-30 | ₹1,307.00 | ₹1,312.30 | ₹1,189.80 | ₹1,203.70 | 1,46,830 |
| 2026-10-29 | ₹1,336.00 | ₹1,341.80 | ₹1,302.50 | ₹1,314.20 | 54,380 |
| 2026-10-28 | ₹1,355.00 | ₹1,369.90 | ₹1,312.90 | ₹1,335.00 | 64,896 |
| 2026-10-27 | ₹1,350.00 | ₹1,384.90 | ₹1,333.20 | ₹1,350.10 | 71,341 |
| 2026-10-26 | ₹1,302.00 | ₹1,344.60 | ₹1,281.80 | ₹1,330.20 | 53,023 |
| 2026-10-23 | ₹1,359.90 | ₹1,400.00 | ₹1,273.10 | ₹1,319.50 | 1,15,188 |
| 2026-10-22 | ₹1,380.00 | ₹1,414.00 | ₹1,349.00 | ₹1,356.40 | 87,785 |
Price & activity
- Open
- ₹1,212.00
- Day high
- ₹1,329.00
- Day low
- ₹1,206.70
- Previous close
- ₹1,232.70
- Volume
- 1,20,131
- Turnover (₹ cr)
- 15.31
- 1 week return
- -2.31%
- 1 month return
- -14.22%
- 3 month return
- -8.66%
- Delivery
- 49.44%
- 20-session EMA
- ₹1,365.31
- 50-session SMA
- ₹1,481.58
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE279A01012
- Listed
- 1995-05-17
- Face value
- ₹10.00
- Market cap (₹ cr)
- 4,171.79
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.