TrendNiti
NSE · EQ · UTTAMSUGAR
Uttam Sugar Mills Limited
Industry unavailable
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 1,398.33
- 52-week high
- ₹401.00
- 52-week low
- ₹181.10
- Volume (shares)
- 3,70,210
- 50 DMA
- ₹309.14
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-05 → 2026-11-04 · Stock +46.40% · Nifty 50 -2.70%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 3,70,210
- Prior 20-session average
- 9,90,010
- Volume / prior average
- 0.37×
- Turnover (₹ cr)
- 13.25
- Delivery
- 36.30%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹348.00 | ₹369.45 | ₹343.00 | ₹366.65 | 3,70,210 |
| 2026-11-03 | ₹344.20 | ₹361.50 | ₹340.70 | ₹345.45 | 2,91,204 |
| 2026-11-02 | ₹325.00 | ₹356.10 | ₹320.10 | ₹347.15 | 5,29,638 |
| 2026-10-30 | ₹365.45 | ₹367.00 | ₹319.90 | ₹327.25 | 5,15,529 |
| 2026-10-29 | ₹325.00 | ₹365.25 | ₹317.35 | ₹360.70 | 7,84,942 |
| 2026-10-28 | ₹324.70 | ₹332.70 | ₹311.25 | ₹315.75 | 2,02,740 |
| 2026-10-27 | ₹314.95 | ₹330.80 | ₹314.95 | ₹327.55 | 3,42,241 |
| 2026-10-26 | ₹354.90 | ₹361.30 | ₹303.10 | ₹309.20 | 7,70,703 |
| 2026-10-23 | ₹351.00 | ₹355.00 | ₹340.10 | ₹352.40 | 4,12,270 |
| 2026-10-22 | ₹388.00 | ₹389.95 | ₹343.80 | ₹352.10 | 6,06,687 |
Price & activity
- Open
- ₹348.00
- Day high
- ₹369.45
- Day low
- ₹343.00
- Previous close
- ₹345.45
- Volume
- 3,70,210
- Turnover (₹ cr)
- 13.25
- 1 week return
- +16.12%
- 1 month return
- +24.41%
- 3 month return
- +44.85%
- Delivery
- 36.30%
- 20-session EMA
- ₹337.41
- 50-session SMA
- ₹309.14
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE786F01031
- Listed
- 2006-04-10
- Face value
- ₹10.00
- Market cap (₹ cr)
- 1,398.33
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.