TrendNiti
NSE · EQ · UNOMINDA
UNO Minda Limited
Automobile and Auto Components
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 69,128.02
- 52-week high
- ₹1,355.00
- 52-week low
- ₹994.00
- Volume (shares)
- 19,26,857
- 50 DMA
- ₹1,170.68
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-05 → 2026-11-04 · Stock -4.25% · Nifty 50 -2.70%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 19,26,857
- Prior 20-session average
- 5,37,377
- Volume / prior average
- 3.59×
- Turnover (₹ cr)
- 228.11
- Delivery
- 36.14%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹1,134.00 | ₹1,201.50 | ₹1,131.40 | ₹1,196.90 | 19,26,857 |
| 2026-11-03 | ₹1,129.00 | ₹1,151.00 | ₹1,122.40 | ₹1,124.50 | 13,28,322 |
| 2026-11-02 | ₹1,080.10 | ₹1,119.80 | ₹1,077.30 | ₹1,118.70 | 13,03,406 |
| 2026-10-30 | ₹1,086.20 | ₹1,089.20 | ₹1,072.50 | ₹1,082.50 | 2,67,212 |
| 2026-10-29 | ₹1,106.00 | ₹1,109.00 | ₹1,081.50 | ₹1,087.40 | 3,81,719 |
| 2026-10-28 | ₹1,085.00 | ₹1,115.60 | ₹1,080.70 | ₹1,099.90 | 4,49,769 |
| 2026-10-27 | ₹1,067.00 | ₹1,097.70 | ₹1,056.70 | ₹1,085.00 | 10,29,199 |
| 2026-10-26 | ₹1,057.00 | ₹1,069.30 | ₹1,037.00 | ₹1,069.30 | 1,57,985 |
| 2026-10-23 | ₹1,063.40 | ₹1,064.90 | ₹1,030.00 | ₹1,057.00 | 4,85,844 |
| 2026-10-22 | ₹1,064.90 | ₹1,093.70 | ₹1,049.30 | ₹1,068.10 | 3,37,367 |
Price & activity
- Open
- ₹1,134.00
- Day high
- ₹1,201.50
- Day low
- ₹1,131.40
- Previous close
- ₹1,124.50
- Volume
- 19,26,857
- Turnover (₹ cr)
- 228.11
- 1 week return
- +8.82%
- 1 month return
- +8.71%
- 3 month return
- -2.45%
- Delivery
- 36.14%
- 20-session EMA
- ₹1,116.55
- 50-session SMA
- ₹1,170.68
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE405E01023
- Listed
- 2007-02-02
- Face value
- ₹2.00
- Market cap (₹ cr)
- 69,128.02
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.