TrendNiti
← All stocks

NSE · ST · UTKAL

Utkal Speciality Industries India Limited

Industry unavailable

₹45.40-4.92%

Close · 2026-11-04

Research on Screener ↗NSE ↗

Market dataset: 2026-11-04. Each stock and index shows its own quote date.

Market cap (₹ cr)
88.68
52-week high
₹66.00
52-week low
₹22.60
Volume (shares)
10,000
50 DMA
—
200 DMA
—

PRICE & VOLUME

Price history

22 stored sessions · NSE ST

DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.

43.2245.1647.149.0450.9820 EMAVolume (shares) · max 42,0002026-09-29 · 10,000 shares2026-09-30 · 6,000 shares2026-10-01 · 2,000 shares2026-10-05 · 42,000 shares2026-10-06 · 40,000 shares2026-10-07 · 12,000 shares2026-10-08 · 14,000 shares2026-10-09 · 6,000 shares2026-10-12 · 14,000 shares2026-10-13 · 6,000 shares2026-10-15 · 8,000 shares2026-10-19 · 10,000 shares2026-10-21 · 12,000 shares2026-10-22 · 10,000 shares2026-10-23 · 8,000 shares2026-10-27 · 6,000 shares2026-10-28 · 8,000 shares2026-10-29 · 4,000 shares2026-10-30 · 8,000 shares2026-11-02 · 8,000 shares2026-11-03 · 12,000 shares2026-11-04 · 10,000 shares2026-09-292026-11-04
2026-11-04 · Close ₹45.40 · Volume 10,000 shares

Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.

RELATIVE PERFORMANCE

Stock vs Nifty 50

UTKAL Nifty 50
90100108.32026-09-292026-11-04

2026-09-29 → 2026-11-04 · Stock -4.42% · Nifty 50 +5.48%

Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.

Volume & trading activity

Quote date: 2026-11-04
Volume (shares)
10,000
Prior 20-session average
11,800
Volume / prior average
0.85×
Turnover (₹ cr)
0.05
Delivery
80.00%
View recent daily price & volume data
Recent daily NSE price and volume records
DateOpenHighLowCloseVolume (shares)
2026-11-04₹45.50₹45.50₹45.40₹45.4010,000
2026-11-03₹46.95₹48.45₹46.95₹47.7512,000
2026-11-02₹46.90₹46.95₹46.90₹46.958,000
2026-10-30₹44.00₹45.50₹44.00₹45.508,000
2026-10-29₹43.85₹43.85₹43.85₹43.854,000
2026-10-28₹43.90₹43.90₹43.85₹43.858,000
2026-10-27₹43.70₹43.70₹43.70₹43.706,000
2026-10-23₹46.00₹46.25₹46.00₹46.008,000
2026-10-22₹46.75₹46.75₹46.25₹46.2510,000
2026-10-21₹47.25₹47.45₹47.25₹47.4512,000

Price & activity

Open
₹45.50
Day high
₹45.50
Day low
₹45.40
Previous close
₹47.75
Volume
10,000
Turnover (₹ cr)
0.05
1 week return
+3.53%
1 month return
-4.42%
3 month return
—
Delivery
80.00%
20-session EMA
₹47.02
50-session SMA
—

Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.

Company reference

ISIN
INE1V1R01014
Listed
2026-06-17
Face value
₹10.00
Market cap (₹ cr)
88.68

Reference data may have a different update date from prices.

Corporate actions

Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.

No corporate actions in the available records.