TrendNiti
NSE · BE · UNIVPHOTO
Universus Photo Imagings Limited
Industry unavailable
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 544.21
- 52-week high
- ₹624.75
- 52-week low
- ₹180.60
- Volume (shares)
- 2,514
- 50 DMA
- ₹490.40
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-05 → 2026-11-04 · Stock +3.57% · Nifty 50 -2.70%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 2,514
- Prior 20-session average
- 596
- Volume / prior average
- 4.22×
- Turnover (₹ cr)
- 0.12
- Delivery
- —
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹500.00 | ₹505.00 | ₹464.00 | ₹497.15 | 2,514 |
| 2026-11-03 | ₹488.90 | ₹489.80 | ₹475.00 | ₹487.90 | 623 |
| 2026-11-02 | ₹440.00 | ₹468.30 | ₹440.00 | ₹468.30 | 767 |
| 2026-10-30 | ₹449.45 | ₹449.50 | ₹429.05 | ₹446.00 | 1,136 |
| 2026-10-29 | ₹428.10 | ₹428.10 | ₹424.80 | ₹428.10 | 621 |
| 2026-10-28 | ₹444.70 | ₹444.70 | ₹403.15 | ₹407.75 | 428 |
| 2026-10-27 | ₹434.95 | ₹454.95 | ₹412.35 | ₹424.00 | 839 |
| 2026-10-26 | ₹412.00 | ₹439.90 | ₹400.25 | ₹434.00 | 462 |
| 2026-10-23 | ₹434.00 | ₹439.20 | ₹412.30 | ₹421.25 | 890 |
| 2026-10-22 | ₹438.90 | ₹438.90 | ₹417.75 | ₹434.00 | 20 |
Price & activity
- Open
- ₹500.00
- Day high
- ₹505.00
- Day low
- ₹464.00
- Previous close
- ₹487.90
- Volume
- 2,514
- Turnover (₹ cr)
- 0.12
- 1 week return
- +21.93%
- 1 month return
- +1.83%
- 3 month return
- +6.32%
- Delivery
- —
- 20-session EMA
- ₹461.82
- 50-session SMA
- ₹490.40
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE03V001013
- Listed
- 2020-02-14
- Face value
- ₹10.00
- Market cap (₹ cr)
- 544.21
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.