TrendNiti
NSE · EQ · USK
Udayshivakumar Infra Limited
Industry unavailable
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 97.71
- 52-week high
- ₹30.90
- 52-week low
- ₹16.50
- Volume (shares)
- 24,118
- 50 DMA
- ₹19.59
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-05 → 2026-11-04 · Stock -23.13% · Nifty 50 -2.70%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 24,118
- Prior 20-session average
- 95,243
- Volume / prior average
- 0.25×
- Turnover (₹ cr)
- 0.04
- Delivery
- 51.41%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹17.58 | ₹18.00 | ₹17.30 | ₹17.65 | 24,118 |
| 2026-11-03 | ₹17.30 | ₹17.98 | ₹17.25 | ₹17.50 | 14,115 |
| 2026-11-02 | ₹17.29 | ₹17.90 | ₹17.05 | ₹17.45 | 15,537 |
| 2026-10-30 | ₹17.38 | ₹17.90 | ₹16.50 | ₹17.73 | 23,420 |
| 2026-10-29 | ₹17.48 | ₹17.54 | ₹16.90 | ₹17.10 | 32,612 |
| 2026-10-28 | ₹17.22 | ₹17.44 | ₹17.20 | ₹17.26 | 5,555 |
| 2026-10-27 | ₹17.99 | ₹18.39 | ₹16.85 | ₹17.22 | 26,787 |
| 2026-10-26 | ₹17.99 | ₹18.37 | ₹17.12 | ₹17.66 | 23,582 |
| 2026-10-23 | ₹18.30 | ₹18.77 | ₹17.56 | ₹17.66 | 39,812 |
| 2026-10-22 | ₹18.94 | ₹18.94 | ₹18.21 | ₹18.44 | 19,227 |
Price & activity
- Open
- ₹17.58
- Day high
- ₹18.00
- Day low
- ₹17.30
- Previous close
- ₹17.50
- Volume
- 24,118
- Turnover (₹ cr)
- 0.04
- 1 week return
- +2.26%
- 1 month return
- -4.75%
- 3 month return
- -21.56%
- Delivery
- 51.41%
- 20-session EMA
- ₹18.29
- 50-session SMA
- ₹19.59
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE0N0Y01013
- Listed
- 2023-04-03
- Face value
- ₹10.00
- Market cap (₹ cr)
- 97.71
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.