TrendNiti
NSE · EQ · UTIAMC
UTI Asset Management Company Limited
Financial Services
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 10,540.94
- 52-week high
- ₹1,258.60
- 52-week low
- ₹781.80
- Volume (shares)
- 1,06,099
- 50 DMA
- ₹875.74
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-05 → 2026-11-04 · Stock -9.05% · Nifty 50 -2.70%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 1,06,099
- Prior 20-session average
- 85,985
- Volume / prior average
- 1.23×
- Turnover (₹ cr)
- 8.59
- Delivery
- 48.28%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹800.25 | ₹826.00 | ₹798.00 | ₹820.05 | 1,06,099 |
| 2026-11-03 | ₹810.30 | ₹824.90 | ₹794.40 | ₹801.55 | 1,11,077 |
| 2026-11-02 | ₹817.50 | ₹821.95 | ₹806.00 | ₹809.75 | 58,174 |
| 2026-10-30 | ₹825.10 | ₹828.10 | ₹802.95 | ₹810.40 | 76,609 |
| 2026-10-29 | ₹823.00 | ₹829.10 | ₹815.35 | ₹824.55 | 51,071 |
| 2026-10-28 | ₹805.20 | ₹828.75 | ₹800.00 | ₹823.00 | 60,371 |
| 2026-10-27 | ₹809.70 | ₹812.90 | ₹805.15 | ₹809.90 | 87,183 |
| 2026-10-26 | ₹792.05 | ₹809.00 | ₹781.80 | ₹806.55 | 2,30,295 |
| 2026-10-23 | ₹841.15 | ₹852.25 | ₹807.45 | ₹817.05 | 2,30,840 |
| 2026-10-22 | ₹869.80 | ₹869.80 | ₹840.60 | ₹851.15 | 1,24,775 |
Price & activity
- Open
- ₹800.25
- Day high
- ₹826.00
- Day low
- ₹798.00
- Previous close
- ₹801.55
- Volume
- 1,06,099
- Turnover (₹ cr)
- 8.59
- 1 week return
- -0.36%
- 1 month return
- -7.89%
- 3 month return
- -9.80%
- Delivery
- 48.28%
- 20-session EMA
- ₹840.43
- 50-session SMA
- ₹875.74
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE094J01016
- Listed
- 2020-10-12
- Face value
- ₹10.00
- Market cap (₹ cr)
- 10,540.94
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.