TrendNiti
← Home

EXPLORE THE MARKET

Find your next stock to research.

Search NSE companies and compare their latest available closing data.

NSE · End of day · Latest available: 2026-11-09

Market breadth

2026-11-09 · 3454 stocks with comparable day changes

Advancing
2317
Declining
1077
Unchanged
60
Advance / decline
2.15

Available TrendNiti equity coverage, not the entire exchange. Excludes 192 older quotes and 0 missing changes. Independent of search filters.

Browse stock screens →

Stocks

3646 stocks

Stock prices and returns. Prices in rupees; turnover in crore rupees.
CompanyClose1 day1 week1 monthTurnover (₹ cr)Quote date
TGBHOTELSTGB Banquets And Hotels Limited
₹9.21-0.86%+5.38%+2.45%0.022026-11-09
TGLTeerth Gopicon Limited
₹11.20+9.80%+17.89%-11.81%0.002026-11-09
TGVSLTGV Sraac Limited
₹116.35-0.67%+5.26%-3.70%0.932026-11-09
THACKERThacker & Company Limited
₹910.00-0.07%-2.89%-8.71%0.002026-11-06 Older quote
THAKDEVThakkers Developers Limited
₹134.20+0.15%-2.75%-0.59%0.002026-11-09
THANGAMAYLThangamayil Jewellery Limited
₹4,233.40+2.05%-6.27%-12.00%29.492026-11-09
THEINVESTThe Investment Trust Of India Limited
₹88.85+1.67%+2.14%-2.06%0.012026-11-09
THEJOThejo Engineering Limited
₹1,955.60+2.16%-0.42%-5.70%1.002026-11-09
THELEELALeela Palaces Hotels & Resorts Limited
₹660.25-4.63%-1.61%+12.49%39.052026-11-09
THEMISMEDThemis Medicare Limited
₹101.58+0.33%+0.69%-6.56%0.572026-11-09
THERMAXThermax Limited
₹2,785.90+1.44%-11.13%-11.22%111.862026-11-09
THESLThinking Hats Entertainment Solutions Limited
₹12.55-0.40%——0.012026-11-09
THOMASCOOKThomas Cook (India) Limited
₹101.35+1.07%+12.50%+2.86%5.202026-11-09
THOMASCOTTThomas Scott (India) Limited
₹290.10+1.58%+0.40%+8.90%0.382026-11-09
THYROCAREThyrocare Technologies Limited
₹485.30-1.58%+1.63%-3.13%54.542026-11-09
TITilaknagar Industries Limited
₹484.65-0.18%+2.78%-11.57%16.402026-11-09
TICLTwamev Construction and Infrastructure Limited
₹6.86+3.63%+7.02%—0.022026-11-09
TIGERLOGSTiger Logistics (India) Limited
₹25.60-0.16%+1.99%+2.89%0.312026-11-09
TIILTechnocraft Industries (India) Limited
₹2,823.10+3.55%+6.88%+9.34%4.332026-11-09
TIINDIATube Investments of India Limited
₹2,209.50+1.82%+1.40%-1.41%63.622026-11-09
TIJARIATijaria Polypipes Limited
₹6.37+1.11%+17.10%0.00%0.002026-11-09
TIKONATikona Communication Limited
₹35.66-5.44%-9.72%—0.102026-11-09
TILTIL Limited
₹197.51-1.18%-15.05%—2.802026-11-09
TIMESCANTimescan Logistics (India) Limited
₹40.70-4.91%+1.75%—0.022026-10-26 Older quote
TIMETECHNOTime Technoplast Limited
₹187.91+10.11%+14.73%+4.58%117.972026-11-09
TIMEXTimex Group India Limited
₹725.65+3.49%+13.36%+2.31%32.382026-11-09
TIMKENTimken India Limited
₹3,014.20-1.43%-0.08%-0.05%5.092026-11-09
TINNARUBRTinna Rubber and Infrastructure Limited
₹848.60-0.31%+5.48%-3.52%1.432026-11-09
TIPSFILMSTips Films Limited
₹364.45+2.36%+12.99%+14.53%0.152026-11-09
TIPSMUSICTips Music Limited
₹789.30+2.61%+0.55%+27.69%26.192026-11-09
TIRUMALCHMThirumalai Chemicals Limited
₹121.37+3.44%+2.59%-15.03%3.702026-11-09
TIRUPATIShree Tirupati Balajee FIBC Limited
₹299.50+4.36%+5.09%-11.91%0.012026-11-06 Older quote
TIRUPATIFLTirupati Forge Limited
₹65.60-0.67%-2.99%-5.46%0.582026-11-09
TITAGARHTITAGARH RAIL SYSTEMS LIMITED
₹702.45+3.63%+0.97%-9.71%49.012026-11-09
TITANTitan Company Limited
₹5,005.00+0.10%+11.81%+14.81%418.382026-11-09
TMBTamilnad Mercantile Bank Limited
₹835.80+1.02%+6.49%-2.30%8.002026-11-09
TMCVTata Motors Limited
₹436.65+2.62%+8.78%+5.68%339.712026-11-09
TMPVTata Motors Passenger Vehicles Limited
₹295.00+1.03%+8.30%+8.06%199.572026-11-09
TNIDETFTATAAML - TNIDETF
₹89.88-1.86%+0.73%+7.98%0.702026-11-09
TNPETROTamilnadu PetroProducts Limited
₹113.63+0.93%-5.94%-4.50%2.152026-11-09