TrendNiti
NSE · EQ · TMB
Tamilnad Mercantile Bank Limited
Financial Services
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 12,671.28
- 52-week high
- ₹954.20
- 52-week low
- ₹468.00
- Volume (shares)
- 1,36,976
- 50 DMA
- ₹872.14
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-05 → 2026-11-04 · Stock -6.37% · Nifty 50 -2.70%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 1,36,976
- Prior 20-session average
- 1,91,237
- Volume / prior average
- 0.72×
- Turnover (₹ cr)
- 10.83
- Delivery
- 51.44%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹788.25 | ₹804.45 | ₹775.60 | ₹800.20 | 1,36,976 |
| 2026-11-03 | ₹799.50 | ₹799.50 | ₹780.15 | ₹784.25 | 95,841 |
| 2026-11-02 | ₹807.00 | ₹815.00 | ₹781.30 | ₹784.85 | 2,61,409 |
| 2026-10-30 | ₹808.00 | ₹811.90 | ₹791.50 | ₹801.35 | 2,26,665 |
| 2026-10-29 | ₹792.95 | ₹815.00 | ₹788.10 | ₹811.85 | 1,38,269 |
| 2026-10-28 | ₹806.65 | ₹829.50 | ₹779.15 | ₹790.80 | 2,28,485 |
| 2026-10-27 | ₹821.95 | ₹828.60 | ₹781.70 | ₹806.65 | 5,26,923 |
| 2026-10-26 | ₹804.70 | ₹810.95 | ₹770.30 | ₹804.05 | 7,15,869 |
| 2026-10-23 | ₹843.00 | ₹843.00 | ₹793.90 | ₹800.65 | 1,98,515 |
| 2026-10-22 | ₹854.05 | ₹854.05 | ₹832.05 | ₹841.25 | 1,12,210 |
Price & activity
- Open
- ₹788.25
- Day high
- ₹804.45
- Day low
- ₹775.60
- Previous close
- ₹784.25
- Volume
- 1,36,976
- Turnover (₹ cr)
- 10.83
- 1 week return
- +1.19%
- 1 month return
- -9.71%
- 3 month return
- -6.61%
- Delivery
- 51.44%
- 20-session EMA
- ₹826.41
- 50-session SMA
- ₹872.14
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE668A01016
- Listed
- 2022-09-15
- Face value
- ₹10.00
- Market cap (₹ cr)
- 12,671.28
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.