TrendNiti
NSE · EQ · THEMISMED
Themis Medicare Limited
Industry unavailable
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 916.58
- 52-week high
- ₹140.60
- 52-week low
- ₹64.95
- Volume (shares)
- 29,248
- 50 DMA
- ₹114.06
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-05 → 2026-11-04 · Stock -14.25% · Nifty 50 -2.70%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 29,248
- Prior 20-session average
- 58,776
- Volume / prior average
- 0.50×
- Turnover (₹ cr)
- 0.29
- Delivery
- 58.93%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹99.84 | ₹103.00 | ₹98.41 | ₹99.52 | 29,248 |
| 2026-11-03 | ₹102.00 | ₹102.87 | ₹99.50 | ₹99.73 | 27,888 |
| 2026-11-02 | ₹95.10 | ₹101.88 | ₹95.05 | ₹100.88 | 33,958 |
| 2026-10-30 | ₹97.39 | ₹99.58 | ₹94.02 | ₹94.83 | 60,900 |
| 2026-10-29 | ₹100.45 | ₹102.03 | ₹95.35 | ₹97.52 | 51,630 |
| 2026-10-28 | ₹95.00 | ₹102.30 | ₹95.00 | ₹98.44 | 64,866 |
| 2026-10-27 | ₹92.64 | ₹96.89 | ₹92.64 | ₹95.73 | 59,134 |
| 2026-10-26 | ₹90.00 | ₹95.00 | ₹89.77 | ₹91.37 | 51,762 |
| 2026-10-23 | ₹94.87 | ₹94.87 | ₹88.86 | ₹90.74 | 59,572 |
| 2026-10-22 | ₹93.15 | ₹98.24 | ₹93.15 | ₹94.59 | 48,840 |
Price & activity
- Open
- ₹99.84
- Day high
- ₹103.00
- Day low
- ₹98.41
- Previous close
- ₹99.73
- Volume
- 29,248
- Turnover (₹ cr)
- 0.29
- 1 week return
- +1.10%
- 1 month return
- -11.84%
- 3 month return
- -13.77%
- Delivery
- 58.93%
- 20-session EMA
- ₹101.88
- 50-session SMA
- ₹114.06
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE083B01024
- Listed
- 2007-04-02
- Face value
- ₹1.00
- Market cap (₹ cr)
- 916.58
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
DIV - RE 0.50 PER SH