TrendNiti
NSE · EQ · TI
Tilaknagar Industries Limited
Fast Moving Consumer Goods
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 11,740.44
- 52-week high
- ₹607.80
- 52-week low
- ₹381.55
- Volume (shares)
- 2,67,697
- 50 DMA
- ₹538.00
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-05 → 2026-11-04 · Stock -5.46% · Nifty 50 -2.70%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 2,67,697
- Prior 20-session average
- 7,88,355
- Volume / prior average
- 0.34×
- Turnover (₹ cr)
- 12.61
- Delivery
- 54.95%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹464.50 | ₹474.85 | ₹462.75 | ₹473.60 | 2,67,697 |
| 2026-11-03 | ₹485.00 | ₹486.85 | ₹462.10 | ₹465.10 | 6,52,526 |
| 2026-11-02 | ₹465.00 | ₹476.75 | ₹436.75 | ₹471.55 | 19,72,456 |
| 2026-10-30 | ₹499.90 | ₹501.90 | ₹475.00 | ₹480.85 | 4,23,353 |
| 2026-10-29 | ₹503.55 | ₹504.40 | ₹492.05 | ₹497.25 | 3,37,587 |
| 2026-10-28 | ₹486.50 | ₹506.40 | ₹483.45 | ₹503.55 | 9,52,107 |
| 2026-10-27 | ₹485.75 | ₹499.85 | ₹482.60 | ₹489.15 | 7,34,740 |
| 2026-10-26 | ₹489.00 | ₹501.10 | ₹477.10 | ₹486.20 | 3,19,527 |
| 2026-10-23 | ₹506.00 | ₹508.05 | ₹478.20 | ₹491.15 | 7,12,876 |
| 2026-10-22 | ₹513.00 | ₹522.70 | ₹506.95 | ₹510.85 | 3,38,284 |
Price & activity
- Open
- ₹464.50
- Day high
- ₹474.85
- Day low
- ₹462.75
- Previous close
- ₹465.10
- Volume
- 2,67,697
- Turnover (₹ cr)
- 12.61
- 1 week return
- -5.95%
- 1 month return
- -12.35%
- 3 month return
- -3.57%
- Delivery
- 54.95%
- 20-session EMA
- ₹506.56
- 50-session SMA
- ₹538.00
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE133E01013
- Listed
- 2010-07-16
- Face value
- ₹10.00
- Market cap (₹ cr)
- 11,740.44
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.