TrendNiti
NSE · SM · TIRUPATI
Shree Tirupati Balajee FIBC Limited
Industry unavailable
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 290.73
- 52-week high
- ₹893.00
- 52-week low
- ₹270.75
- Volume (shares)
- 250
- 50 DMA
- —
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-07-10 → 2026-11-04 · Stock -41.19% · Nifty 50 -1.02%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 250
- Prior 20-session average
- 1,056
- Volume / prior average
- 0.24×
- Turnover (₹ cr)
- 0.01
- Delivery
- 100.00%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹287.00 | ₹287.00 | ₹287.00 | ₹287.00 | 250 |
| 2026-10-29 | ₹287.00 | ₹287.00 | ₹287.00 | ₹287.00 | 500 |
| 2026-10-28 | ₹270.75 | ₹287.00 | ₹270.75 | ₹287.00 | 250 |
| 2026-10-27 | ₹285.00 | ₹285.00 | ₹285.00 | ₹285.00 | 125 |
| 2026-10-26 | ₹285.00 | ₹285.00 | ₹285.00 | ₹285.00 | 125 |
| 2026-10-23 | ₹280.00 | ₹285.00 | ₹280.00 | ₹285.00 | 1,875 |
| 2026-10-21 | ₹285.00 | ₹285.00 | ₹285.00 | ₹285.00 | 1,750 |
| 2026-09-29 | ₹277.90 | ₹277.90 | ₹277.90 | ₹277.90 | 125 |
| 2026-09-25 | ₹292.50 | ₹292.50 | ₹292.50 | ₹292.50 | 125 |
| 2026-09-23 | ₹307.00 | ₹307.00 | ₹307.00 | ₹307.00 | 125 |
Price & activity
- Open
- ₹287.00
- Day high
- ₹287.00
- Day low
- ₹287.00
- Previous close
- ₹287.00
- Volume
- 250
- Turnover (₹ cr)
- 0.01
- 1 week return
- +0.70%
- 1 month return
- -15.04%
- 3 month return
- —
- Delivery
- 100.00%
- 20-session EMA
- ₹311.30
- 50-session SMA
- —
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE238Y01018
- Listed
- 2017-10-05
- Face value
- ₹10.00
- Market cap (₹ cr)
- 290.73
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.