TrendNiti
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 13,321.44
- 52-week high
- ₹7,430.00
- 52-week low
- ₹2,140.10
- Volume (shares)
- 3,31,911
- 50 DMA
- ₹4,998.04
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-05 → 2026-11-04 · Stock -13.47% · Nifty 50 -2.70%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 3,31,911
- Prior 20-session average
- 47,607
- Volume / prior average
- 6.97×
- Turnover (₹ cr)
- 146.72
- Delivery
- 39.80%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹4,550.00 | ₹4,690.00 | ₹4,215.70 | ₹4,285.90 | 3,31,911 |
| 2026-11-03 | ₹4,520.00 | ₹4,636.00 | ₹4,471.50 | ₹4,532.90 | 50,743 |
| 2026-11-02 | ₹4,494.00 | ₹4,579.00 | ₹4,407.10 | ₹4,516.80 | 41,196 |
| 2026-10-30 | ₹4,620.00 | ₹4,620.00 | ₹4,430.00 | ₹4,455.00 | 35,631 |
| 2026-10-29 | ₹4,681.00 | ₹4,681.50 | ₹4,570.00 | ₹4,630.50 | 37,642 |
| 2026-10-28 | ₹4,780.00 | ₹4,785.00 | ₹4,659.00 | ₹4,680.50 | 23,335 |
| 2026-10-27 | ₹4,635.00 | ₹4,777.50 | ₹4,635.00 | ₹4,762.00 | 31,331 |
| 2026-10-26 | ₹4,651.00 | ₹4,689.00 | ₹4,590.00 | ₹4,634.50 | 27,167 |
| 2026-10-23 | ₹4,755.00 | ₹4,772.00 | ₹4,563.50 | ₹4,690.50 | 55,568 |
| 2026-10-22 | ₹4,844.00 | ₹4,895.50 | ₹4,767.00 | ₹4,782.50 | 23,329 |
Price & activity
- Open
- ₹4,550.00
- Day high
- ₹4,690.00
- Day low
- ₹4,215.70
- Previous close
- ₹4,532.90
- Volume
- 3,31,911
- Turnover (₹ cr)
- 146.72
- 1 week return
- -8.43%
- 1 month return
- -9.71%
- 3 month return
- -9.15%
- Delivery
- 39.80%
- 20-session EMA
- ₹4,708.65
- 50-session SMA
- ₹4,998.04
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE085J01014
- Listed
- 2010-02-19
- Face value
- ₹10.00
- Market cap (₹ cr)
- 13,321.44
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.