TrendNiti
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 39,110.67
- 52-week high
- ₹5,277.80
- 52-week low
- ₹2,742.70
- Volume (shares)
- 2,84,105
- 50 DMA
- ₹3,453.25
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-05 → 2026-11-04 · Stock -19.25% · Nifty 50 -2.70%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 2,84,105
- Prior 20-session average
- 1,56,949
- Volume / prior average
- 1.81×
- Turnover (₹ cr)
- 91.91
- Delivery
- 49.11%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹3,151.20 | ₹3,303.00 | ₹3,110.00 | ₹3,282.30 | 2,84,105 |
| 2026-11-03 | ₹3,143.60 | ₹3,194.80 | ₹3,102.00 | ₹3,151.20 | 63,488 |
| 2026-11-02 | ₹3,120.00 | ₹3,154.90 | ₹3,061.20 | ₹3,134.90 | 1,19,184 |
| 2026-10-30 | ₹3,218.80 | ₹3,218.90 | ₹3,095.00 | ₹3,112.20 | 98,688 |
| 2026-10-29 | ₹3,165.00 | ₹3,204.00 | ₹3,136.30 | ₹3,193.10 | 2,01,906 |
| 2026-10-28 | ₹3,127.00 | ₹3,206.00 | ₹3,125.00 | ₹3,180.50 | 69,012 |
| 2026-10-27 | ₹3,159.70 | ₹3,195.50 | ₹3,130.00 | ₹3,153.30 | 1,28,172 |
| 2026-10-26 | ₹3,096.00 | ₹3,209.90 | ₹3,061.50 | ₹3,187.00 | 82,599 |
| 2026-10-23 | ₹3,150.00 | ₹3,150.00 | ₹3,022.60 | ₹3,096.00 | 1,76,739 |
| 2026-10-22 | ₹3,145.00 | ₹3,191.40 | ₹3,107.00 | ₹3,161.30 | 68,466 |
Price & activity
- Open
- ₹3,151.20
- Day high
- ₹3,303.00
- Day low
- ₹3,110.00
- Previous close
- ₹3,151.20
- Volume
- 2,84,105
- Turnover (₹ cr)
- 91.91
- 1 week return
- +3.20%
- 1 month return
- +1.68%
- 3 month return
- -18.25%
- Delivery
- 49.11%
- 20-session EMA
- ₹3,232.60
- 50-session SMA
- ₹3,453.25
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE152A01029
- Listed
- 1995-08-30
- Face value
- ₹2.00
- Market cap (₹ cr)
- 39,110.67
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.