TrendNiti
← All stocks

NSE · BE · TIJARIA

Tijaria Polypipes Limited

Industry unavailable

₹5.97+4.55%

Close · 2026-11-04

Research on Screener ↗NSE ↗

Market dataset: 2026-11-04. Each stock and index shows its own quote date.

Market cap (₹ cr)
17.09
52-week high
₹9.80
52-week low
₹3.55
Volume (shares)
18,354
50 DMA
—
200 DMA
—

PRICE & VOLUME

Price history

41 stored sessions · NSE BE

DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.

4.565.897.228.549.8720 EMAVolume (shares) · max 2,50,0182026-09-04 · 2,50,018 shares2026-09-07 · 1,59,836 shares2026-09-08 · 9,431 shares2026-09-09 · 31,244 shares2026-09-10 · 5,279 shares2026-09-11 · 55,909 shares2026-09-15 · 1,85,044 shares2026-09-16 · 37,922 shares2026-09-17 · 91,773 shares2026-09-18 · 80,102 shares2026-09-21 · 34,574 shares2026-09-22 · 42,120 shares2026-09-23 · 51,070 shares2026-09-24 · 72,897 shares2026-09-25 · 47,519 shares2026-09-28 · 42,428 shares2026-09-29 · 6,809 shares2026-09-30 · 1,06,200 shares2026-10-01 · 18,058 shares2026-10-05 · 12,637 shares2026-10-06 · 14,938 shares2026-10-07 · 3,915 shares2026-10-08 · 67,013 shares2026-10-09 · 60,363 shares2026-10-12 · 11,384 shares2026-10-13 · 11,089 shares2026-10-14 · 28,721 shares2026-10-15 · 34,510 shares2026-10-16 · 12,587 shares2026-10-19 · 17,628 shares2026-10-21 · 32,027 shares2026-10-22 · 30,324 shares2026-10-23 · 26,307 shares2026-10-26 · 46,357 shares2026-10-27 · 1,32,782 shares2026-10-28 · 18,070 shares2026-10-29 · 25,491 shares2026-10-30 · 11,632 shares2026-11-02 · 9,291 shares2026-11-03 · 39,407 shares2026-11-04 · 18,354 shares2026-09-042026-11-04
2026-11-04 · Close ₹5.97 · Volume 18,354 shares

Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.

RELATIVE PERFORMANCE

Stock vs Nifty 50

TIJARIA Nifty 50
49.3100102.32026-09-042026-11-04

2026-09-04 → 2026-11-04 · Stock -37.42% · Nifty 50 +0.26%

Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.

Volume & trading activity

Quote date: 2026-11-04
Volume (shares)
18,354
Prior 20-session average
31,692
Volume / prior average
0.58×
Turnover (₹ cr)
0.01
Delivery
—
View recent daily price & volume data
Recent daily NSE price and volume records
DateOpenHighLowCloseVolume (shares)
2026-11-04₹5.71₹5.99₹5.71₹5.9718,354
2026-11-03₹5.46₹5.71₹5.42₹5.7139,407
2026-11-02₹5.15₹5.50₹5.15₹5.449,291
2026-10-30₹5.20₹5.25₹4.85₹5.2511,632
2026-10-29₹4.87₹5.12₹4.81₹5.0025,491
2026-10-28₹5.04₹5.30₹4.82₹4.8918,070
2026-10-27₹5.00₹5.24₹4.85₹5.061,32,782
2026-10-26₹5.36₹5.62₹5.10₹5.1046,357
2026-10-23₹5.40₹5.40₹5.07₹5.3626,307
2026-10-22₹5.37₹5.60₹5.16₹5.3030,324

Price & activity

Open
₹5.71
Day high
₹5.99
Day low
₹5.71
Previous close
₹5.71
Volume
18,354
Turnover (₹ cr)
0.01
1 week return
+22.09%
1 month return
-9.82%
3 month return
—
Delivery
—
20-session EMA
₹5.74
50-session SMA
—

Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.

Company reference

ISIN
INE440L01017
Listed
2011-10-14
Face value
₹10.00
Market cap (₹ cr)
17.09

Reference data may have a different update date from prices.

Corporate actions

Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.

No corporate actions in the available records.