TrendNiti
NSE · EQ · TIMEX
Timex Group India Limited
Consumer Durables
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 6,776.77
- 52-week high
- ₹759.70
- 52-week low
- ₹312.00
- Volume (shares)
- 17,66,466
- 50 DMA
- ₹667.99
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-05 → 2026-11-04 · Stock +21.32% · Nifty 50 -2.70%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 17,66,466
- Prior 20-session average
- 4,06,240
- Volume / prior average
- 4.35×
- Turnover (₹ cr)
- 117.32
- Delivery
- 28.75%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹663.00 | ₹696.00 | ₹626.55 | ₹671.30 | 17,66,466 |
| 2026-11-03 | ₹649.00 | ₹688.00 | ₹645.35 | ₹673.25 | 10,59,046 |
| 2026-11-02 | ₹603.20 | ₹648.00 | ₹597.10 | ₹640.15 | 4,45,599 |
| 2026-10-30 | ₹637.75 | ₹637.95 | ₹601.45 | ₹605.70 | 3,20,321 |
| 2026-10-29 | ₹633.00 | ₹639.35 | ₹607.00 | ₹625.50 | 2,44,770 |
| 2026-10-28 | ₹632.90 | ₹648.20 | ₹623.45 | ₹631.55 | 2,37,225 |
| 2026-10-27 | ₹635.00 | ₹647.40 | ₹617.35 | ₹631.40 | 3,26,541 |
| 2026-10-26 | ₹594.45 | ₹635.45 | ₹586.45 | ₹630.10 | 3,83,764 |
| 2026-10-23 | ₹631.05 | ₹633.15 | ₹580.00 | ₹594.45 | 8,69,338 |
| 2026-10-22 | ₹656.00 | ₹662.70 | ₹629.65 | ₹633.20 | 5,03,113 |
Price & activity
- Open
- ₹663.00
- Day high
- ₹696.00
- Day low
- ₹626.55
- Previous close
- ₹673.25
- Volume
- 17,66,466
- Turnover (₹ cr)
- 117.32
- 1 week return
- +6.29%
- 1 month return
- -8.62%
- 3 month return
- +20.53%
- Delivery
- 28.75%
- 20-session EMA
- ₹660.21
- 50-session SMA
- ₹667.99
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE064A01026
- Listed
- 2026-04-20
- Face value
- ₹1.00
- Market cap (₹ cr)
- 6,776.77
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.