TrendNiti
NSE · EQ · TIINDIA
Tube Investments of India Limited
Automobile and Auto Components
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 43,563.45
- 52-week high
- ₹3,335.20
- 52-week low
- ₹2,005.20
- Volume (shares)
- 2,07,961
- 50 DMA
- ₹2,446.28
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-05 → 2026-11-04 · Stock -19.28% · Nifty 50 -2.70%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 2,07,961
- Prior 20-session average
- 6,08,339
- Volume / prior average
- 0.34×
- Turnover (₹ cr)
- 46.43
- Delivery
- 40.54%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹2,193.00 | ₹2,332.00 | ₹2,156.50 | ₹2,250.50 | 2,07,961 |
| 2026-11-03 | ₹2,179.00 | ₹2,205.90 | ₹2,165.00 | ₹2,190.00 | 3,43,037 |
| 2026-11-02 | ₹2,121.90 | ₹2,182.10 | ₹2,114.60 | ₹2,179.00 | 4,65,835 |
| 2026-10-30 | ₹2,178.00 | ₹2,178.00 | ₹2,080.00 | ₹2,120.00 | 7,56,868 |
| 2026-10-29 | ₹2,131.80 | ₹2,177.90 | ₹2,096.10 | ₹2,177.00 | 8,35,125 |
| 2026-10-28 | ₹2,097.00 | ₹2,146.00 | ₹2,079.90 | ₹2,135.00 | 1,62,595 |
| 2026-10-27 | ₹2,085.20 | ₹2,119.10 | ₹2,067.80 | ₹2,105.00 | 3,30,521 |
| 2026-10-26 | ₹2,081.70 | ₹2,110.80 | ₹2,055.00 | ₹2,085.20 | 4,59,497 |
| 2026-10-23 | ₹2,088.00 | ₹2,088.00 | ₹2,005.20 | ₹2,080.00 | 5,01,181 |
| 2026-10-22 | ₹2,110.00 | ₹2,114.80 | ₹2,053.40 | ₹2,100.00 | 6,45,035 |
Price & activity
- Open
- ₹2,193.00
- Day high
- ₹2,332.00
- Day low
- ₹2,156.50
- Previous close
- ₹2,190.00
- Volume
- 2,07,961
- Turnover (₹ cr)
- 46.43
- 1 week return
- +5.41%
- 1 month return
- -3.00%
- 3 month return
- -17.99%
- Delivery
- 40.54%
- 20-session EMA
- ₹2,216.05
- 50-session SMA
- ₹2,446.28
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE974X01010
- Listed
- 2017-11-02
- Face value
- ₹1.00
- Market cap (₹ cr)
- 43,563.45
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.