TrendNiti
NSE · BE · TIRUPATIFL
Tirupati Forge Limited
Industry unavailable
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 877.77
- 52-week high
- ₹83.90
- 52-week low
- ₹30.11
- Volume (shares)
- 2,14,521
- 50 DMA
- ₹70.15
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-05 → 2026-11-04 · Stock -4.26% · Nifty 50 -2.70%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 2,14,521
- Prior 20-session average
- 1,40,476
- Volume / prior average
- 1.53×
- Turnover (₹ cr)
- 1.45
- Delivery
- —
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹66.37 | ₹69.49 | ₹65.15 | ₹67.50 | 2,14,521 |
| 2026-11-03 | ₹67.59 | ₹70.85 | ₹64.74 | ₹66.89 | 3,47,452 |
| 2026-11-02 | ₹67.50 | ₹69.00 | ₹65.49 | ₹67.62 | 4,00,583 |
| 2026-10-30 | ₹68.93 | ₹68.93 | ₹68.93 | ₹68.93 | 1,69,394 |
| 2026-10-29 | ₹67.58 | ₹67.58 | ₹67.58 | ₹67.58 | 34,190 |
| 2026-10-28 | ₹66.26 | ₹66.26 | ₹66.26 | ₹66.26 | 24,512 |
| 2026-10-27 | ₹64.97 | ₹64.97 | ₹64.97 | ₹64.97 | 78,507 |
| 2026-10-26 | ₹64.50 | ₹64.50 | ₹63.70 | ₹63.70 | 1,33,942 |
| 2026-10-23 | ₹64.68 | ₹64.68 | ₹64.68 | ₹64.68 | 17,541 |
| 2026-10-22 | ₹66.00 | ₹66.00 | ₹66.00 | ₹66.00 | 32,687 |
Price & activity
- Open
- ₹66.37
- Day high
- ₹69.49
- Day low
- ₹65.15
- Previous close
- ₹66.89
- Volume
- 2,14,521
- Turnover (₹ cr)
- 1.45
- 1 week return
- +1.87%
- 1 month return
- -8.36%
- 3 month return
- -7.80%
- Delivery
- —
- 20-session EMA
- ₹68.38
- 50-session SMA
- ₹70.15
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE319Y01024
- Listed
- 2020-08-04
- Face value
- ₹2.00
- Market cap (₹ cr)
- 877.77
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.