TrendNiti
NSE · EQ · THYROCARE
Thyrocare Technologies Limited
Healthcare
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 7,886.64
- 52-week high
- ₹662.00
- 52-week low
- ₹342.55
- Volume (shares)
- 2,90,070
- 50 DMA
- ₹534.60
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-05 → 2026-11-04 · Stock -17.42% · Nifty 50 -2.70%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 2,90,070
- Prior 20-session average
- 7,12,075
- Volume / prior average
- 0.41×
- Turnover (₹ cr)
- 14.25
- Delivery
- 48.00%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹486.55 | ₹498.90 | ₹479.75 | ₹495.50 | 2,90,070 |
| 2026-11-03 | ₹476.15 | ₹490.65 | ₹470.55 | ₹482.90 | 3,39,234 |
| 2026-11-02 | ₹460.00 | ₹480.95 | ₹444.35 | ₹477.50 | 7,02,547 |
| 2026-10-30 | ₹496.05 | ₹503.50 | ₹445.30 | ₹456.30 | 60,51,038 |
| 2026-10-29 | ₹501.00 | ₹520.80 | ₹498.70 | ₹515.50 | 10,05,085 |
| 2026-10-28 | ₹489.90 | ₹501.00 | ₹480.30 | ₹494.50 | 4,42,891 |
| 2026-10-27 | ₹475.35 | ₹496.80 | ₹472.25 | ₹493.20 | 6,18,789 |
| 2026-10-26 | ₹463.15 | ₹479.00 | ₹456.80 | ₹470.65 | 4,01,712 |
| 2026-10-23 | ₹467.25 | ₹482.00 | ₹454.50 | ₹463.15 | 2,67,871 |
| 2026-10-22 | ₹451.00 | ₹476.80 | ₹450.90 | ₹472.10 | 4,54,957 |
Price & activity
- Open
- ₹486.55
- Day high
- ₹498.90
- Day low
- ₹479.75
- Previous close
- ₹482.90
- Volume
- 2,90,070
- Turnover (₹ cr)
- 14.25
- 1 week return
- +0.20%
- 1 month return
- -8.59%
- 3 month return
- -18.05%
- Delivery
- 48.00%
- 20-session EMA
- ₹494.15
- 50-session SMA
- ₹534.60
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE594H01019
- Listed
- 2016-05-09
- Face value
- ₹10.00
- Market cap (₹ cr)
- 7,886.64
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.