TrendNiti
NSE · EQ · TNPETRO
Tamilnadu PetroProducts Limited
Industry unavailable
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 1,077.59
- 52-week high
- ₹146.99
- 52-week low
- ₹78.67
- Volume (shares)
- 9,69,209
- 50 DMA
- ₹123.20
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-05 → 2026-11-04 · Stock +22.30% · Nifty 50 -2.70%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 9,69,209
- Prior 20-session average
- 8,91,407
- Volume / prior average
- 1.09×
- Turnover (₹ cr)
- 11.61
- Delivery
- 36.81%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹118.45 | ₹122.35 | ₹117.07 | ₹119.77 | 9,69,209 |
| 2026-11-03 | ₹122.40 | ₹128.91 | ₹114.26 | ₹118.74 | 51,12,016 |
| 2026-11-02 | ₹117.00 | ₹122.51 | ₹113.95 | ₹120.80 | 12,03,728 |
| 2026-10-30 | ₹112.91 | ₹118.89 | ₹109.00 | ₹114.85 | 6,95,720 |
| 2026-10-29 | ₹112.09 | ₹114.15 | ₹110.70 | ₹112.91 | 2,38,374 |
| 2026-10-28 | ₹116.70 | ₹116.70 | ₹111.26 | ₹112.40 | 3,50,755 |
| 2026-10-27 | ₹113.99 | ₹117.55 | ₹112.07 | ₹116.25 | 3,81,030 |
| 2026-10-26 | ₹112.80 | ₹114.55 | ₹110.61 | ₹112.60 | 3,30,377 |
| 2026-10-23 | ₹117.70 | ₹118.62 | ₹112.15 | ₹113.02 | 5,78,798 |
| 2026-10-22 | ₹122.91 | ₹123.69 | ₹117.60 | ₹118.73 | 4,85,323 |
Price & activity
- Open
- ₹118.45
- Day high
- ₹122.35
- Day low
- ₹117.07
- Previous close
- ₹118.74
- Volume
- 9,69,209
- Turnover (₹ cr)
- 11.61
- 1 week return
- +6.56%
- 1 month return
- -2.43%
- 3 month return
- +24.01%
- Delivery
- 36.81%
- 20-session EMA
- ₹118.79
- 50-session SMA
- ₹123.20
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE148A01019
- Listed
- 1999-10-27
- Face value
- ₹10.00
- Market cap (₹ cr)
- 1,077.59
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.