TrendNiti
NSE · EQ · TIMETECHNO
Time Technoplast Limited
Capital Goods
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 8,461.90
- 52-week high
- ₹220.00
- 52-week low
- ₹153.60
- Volume (shares)
- 31,50,822
- 50 DMA
- ₹177.81
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-05 → 2026-11-04 · Stock -17.29% · Nifty 50 -2.70%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 31,50,822
- Prior 20-session average
- 18,36,029
- Volume / prior average
- 1.72×
- Turnover (₹ cr)
- 53.73
- Delivery
- 18.69%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹166.20 | ₹171.80 | ₹165.50 | ₹171.42 | 31,50,822 |
| 2026-11-03 | ₹165.00 | ₹171.52 | ₹165.00 | ₹166.50 | 33,55,631 |
| 2026-11-02 | ₹159.00 | ₹165.64 | ₹158.70 | ₹163.79 | 25,03,670 |
| 2026-10-30 | ₹162.10 | ₹162.34 | ₹158.40 | ₹158.79 | 5,47,676 |
| 2026-10-29 | ₹161.90 | ₹163.37 | ₹160.66 | ₹162.72 | 12,47,126 |
| 2026-10-28 | ₹163.00 | ₹164.35 | ₹161.00 | ₹161.91 | 16,55,472 |
| 2026-10-27 | ₹161.00 | ₹165.90 | ₹158.36 | ₹164.55 | 23,82,066 |
| 2026-10-26 | ₹156.30 | ₹161.05 | ₹153.60 | ₹158.82 | 13,63,293 |
| 2026-10-23 | ₹162.50 | ₹163.82 | ₹156.25 | ₹157.06 | 12,99,103 |
| 2026-10-22 | ₹165.40 | ₹166.55 | ₹162.17 | ₹164.22 | 4,76,876 |
Price & activity
- Open
- ₹166.20
- Day high
- ₹171.80
- Day low
- ₹165.50
- Previous close
- ₹166.50
- Volume
- 31,50,822
- Turnover (₹ cr)
- 53.73
- 1 week return
- +5.87%
- 1 month return
- -4.08%
- 3 month return
- -17.91%
- Delivery
- 18.69%
- 20-session EMA
- ₹169.12
- 50-session SMA
- ₹177.81
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE508G01029
- Listed
- 2007-06-13
- Face value
- ₹1.00
- Market cap (₹ cr)
- 8,461.90
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.