TrendNiti
← All stocks

NSE · SM · TIMESCAN

Timescan Logistics (India) Limited

Industry unavailable

₹40.70-4.91%

Close · 2026-10-26 Older quote

Research on Screener ↗NSE ↗

Market dataset: 2026-11-04. Each stock and index shows its own quote date.

Market cap (₹ cr)
28.44
52-week high
₹61.75
52-week low
₹37.30
Volume (shares)
6,000
50 DMA
—
200 DMA
—

PRICE & VOLUME

Price history

34 stored sessions · NSE SM

DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.

37.0839.1941.343.4145.5220 EMAVolume (shares) · max 16,0002026-07-13 · 6,000 shares2026-07-14 · 2,000 shares2026-07-15 · 2,000 shares2026-07-16 · 4,000 shares2026-07-20 · 2,000 shares2026-07-21 · 4,000 shares2026-07-22 · 4,000 shares2026-07-23 · 8,000 shares2026-07-28 · 2,000 shares2026-07-30 · 8,000 shares2026-07-31 · 2,000 shares2026-08-04 · 2,000 shares2026-08-05 · 2,000 shares2026-08-06 · 14,000 shares2026-08-13 · 6,000 shares2026-08-17 · 6,000 shares2026-08-20 · 16,000 shares2026-08-21 · 12,000 shares2026-08-24 · 4,000 shares2026-08-25 · 8,000 shares2026-08-26 · 2,000 shares2026-08-27 · 6,000 shares2026-09-09 · 6,000 shares2026-09-17 · 2,000 shares2026-09-18 · 2,000 shares2026-09-21 · 2,000 shares2026-09-29 · 6,000 shares2026-10-01 · 2,000 shares2026-10-05 · 4,000 shares2026-10-07 · 12,000 shares2026-10-08 · 2,000 shares2026-10-09 · 2,000 shares2026-10-19 · 2,000 shares2026-10-26 · 6,000 shares2026-07-132026-10-26
2026-10-26 · Close ₹40.70 · Volume 6,000 shares

Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.

RELATIVE PERFORMANCE

Stock vs Nifty 50

TIMESCAN Nifty 50
86.61001082026-07-132026-10-26

2026-07-13 → 2026-10-26 · Stock -4.12% · Nifty 50 -6.02%

Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.

Volume & trading activity

Quote date: 2026-10-26
Volume (shares)
6,000
Prior 20-session average
5,800
Volume / prior average
1.03×
Turnover (₹ cr)
0.02
Delivery
100.00%
View recent daily price & volume data
Recent daily NSE price and volume records
DateOpenHighLowCloseVolume (shares)
2026-10-26₹40.70₹40.70₹40.70₹40.706,000
2026-10-19₹42.80₹42.80₹42.80₹42.802,000
2026-10-09₹45.00₹45.00₹45.00₹45.002,000
2026-10-08₹44.10₹44.10₹44.10₹44.102,000
2026-10-07₹42.00₹42.00₹42.00₹42.0012,000
2026-10-05₹40.00₹40.00₹40.00₹40.004,000
2026-10-01₹40.00₹40.00₹40.00₹40.002,000
2026-09-29₹39.35₹40.00₹39.35₹40.006,000
2026-09-21₹41.40₹41.40₹41.40₹41.402,000
2026-09-18₹39.45₹39.45₹39.45₹39.452,000

Price & activity

Open
₹40.70
Day high
₹40.70
Day low
₹40.70
Previous close
₹42.80
Volume
6,000
Turnover (₹ cr)
0.02
1 week return
+1.75%
1 month return
-0.97%
3 month return
—
Delivery
100.00%
20-session EMA
₹41.25
50-session SMA
—

Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.

Company reference

ISIN
INE0IJY01014
Listed
2022-01-12
Face value
₹10.00
Market cap (₹ cr)
28.44

Reference data may have a different update date from prices.

Corporate actions

Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.

No corporate actions in the available records.