TrendNiti
NSE · EQ · TINNARUBR
Tinna Rubber and Infrastructure Limited
Industry unavailable
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 1,496.30
- 52-week high
- ₹1,322.00
- 52-week low
- ₹527.45
- Volume (shares)
- 23,545
- 50 DMA
- ₹939.29
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-05 → 2026-11-04 · Stock -26.36% · Nifty 50 -2.70%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 23,545
- Prior 20-session average
- 1,13,858
- Volume / prior average
- 0.21×
- Turnover (₹ cr)
- 1.94
- Delivery
- 53.79%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹812.90 | ₹835.00 | ₹806.25 | ₹830.55 | 23,545 |
| 2026-11-03 | ₹804.50 | ₹823.25 | ₹801.20 | ₹808.90 | 21,427 |
| 2026-11-02 | ₹795.10 | ₹815.00 | ₹786.10 | ₹804.50 | 25,716 |
| 2026-10-30 | ₹816.00 | ₹828.55 | ₹785.60 | ₹796.95 | 35,533 |
| 2026-10-29 | ₹818.55 | ₹832.00 | ₹813.05 | ₹825.75 | 19,772 |
| 2026-10-28 | ₹830.00 | ₹844.20 | ₹810.05 | ₹814.50 | 50,788 |
| 2026-10-27 | ₹757.00 | ₹844.30 | ₹756.45 | ₹823.25 | 1,11,810 |
| 2026-10-26 | ₹743.00 | ₹772.65 | ₹718.60 | ₹753.35 | 1,26,464 |
| 2026-10-23 | ₹763.90 | ₹806.45 | ₹715.40 | ₹741.85 | 7,54,333 |
| 2026-10-22 | ₹880.90 | ₹906.30 | ₹716.70 | ₹745.40 | 7,20,446 |
Price & activity
- Open
- ₹812.90
- Day high
- ₹835.00
- Day low
- ₹806.25
- Previous close
- ₹808.90
- Volume
- 23,545
- Turnover (₹ cr)
- 1.94
- 1 week return
- +1.97%
- 1 month return
- -10.71%
- 3 month return
- -25.91%
- Delivery
- 53.79%
- 20-session EMA
- ₹849.67
- 50-session SMA
- ₹939.29
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE015C01016
- Listed
- 2025-04-17
- Face value
- ₹10.00
- Market cap (₹ cr)
- 1,496.30
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.