TrendNiti
NSE · EQ · TIRUMALCHM
Thirumalai Chemicals Limited
Industry unavailable
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 1,510.53
- 52-week high
- ₹286.60
- 52-week low
- ₹113.06
- Volume (shares)
- 2,64,184
- 50 DMA
- ₹146.01
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-05 → 2026-11-04 · Stock -26.30% · Nifty 50 -2.70%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 2,64,184
- Prior 20-session average
- 3,01,057
- Volume / prior average
- 0.88×
- Turnover (₹ cr)
- 3.25
- Delivery
- 48.24%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹119.32 | ₹125.97 | ₹117.59 | ₹125.30 | 2,64,184 |
| 2026-11-03 | ₹119.13 | ₹122.50 | ₹118.58 | ₹119.32 | 1,55,230 |
| 2026-11-02 | ₹115.45 | ₹121.25 | ₹113.06 | ₹118.31 | 3,47,631 |
| 2026-10-30 | ₹120.19 | ₹120.60 | ₹113.25 | ₹114.33 | 2,62,204 |
| 2026-10-29 | ₹117.00 | ₹120.36 | ₹115.22 | ₹119.82 | 3,66,454 |
| 2026-10-28 | ₹115.76 | ₹119.00 | ₹114.85 | ₹116.85 | 2,44,591 |
| 2026-10-27 | ₹120.70 | ₹121.20 | ₹114.65 | ₹115.76 | 5,87,646 |
| 2026-10-26 | ₹120.70 | ₹122.86 | ₹117.50 | ₹118.37 | 3,28,261 |
| 2026-10-23 | ₹125.10 | ₹125.50 | ₹118.00 | ₹120.09 | 4,16,258 |
| 2026-10-22 | ₹128.63 | ₹129.95 | ₹125.21 | ₹125.68 | 2,99,214 |
Price & activity
- Open
- ₹119.32
- Day high
- ₹125.97
- Day low
- ₹117.59
- Previous close
- ₹119.32
- Volume
- 2,64,184
- Turnover (₹ cr)
- 3.25
- 1 week return
- +7.23%
- 1 month return
- -12.59%
- 3 month return
- -32.40%
- Delivery
- 48.24%
- 20-session EMA
- ₹128.81
- 50-session SMA
- ₹146.01
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE338A01024
- Listed
- 2003-05-14
- Face value
- ₹1.00
- Market cap (₹ cr)
- 1,510.53
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.