TrendNiti
NSE · EQ · THELEELA
Leela Palaces Hotels & Resorts Limited
Consumer Services
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 22,156.44
- 52-week high
- ₹685.00
- 52-week low
- ₹384.50
- Volume (shares)
- 4,05,137
- 50 DMA
- ₹574.37
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-05 → 2026-11-04 · Stock +32.10% · Nifty 50 -2.70%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 4,05,137
- Prior 20-session average
- 8,46,423
- Volume / prior average
- 0.48×
- Turnover (₹ cr)
- 26.62
- Delivery
- 45.60%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹659.25 | ₹674.40 | ₹639.50 | ₹663.45 | 4,05,137 |
| 2026-11-03 | ₹671.95 | ₹685.00 | ₹648.00 | ₹652.85 | 5,54,190 |
| 2026-11-02 | ₹637.05 | ₹683.00 | ₹627.00 | ₹671.05 | 23,58,868 |
| 2026-10-30 | ₹639.05 | ₹649.60 | ₹630.00 | ₹634.25 | 5,12,346 |
| 2026-10-29 | ₹605.35 | ₹642.85 | ₹605.00 | ₹639.90 | 13,73,406 |
| 2026-10-28 | ₹594.05 | ₹610.95 | ₹589.10 | ₹605.20 | 10,05,944 |
| 2026-10-27 | ₹589.50 | ₹595.50 | ₹580.00 | ₹593.25 | 1,59,284 |
| 2026-10-26 | ₹577.95 | ₹591.50 | ₹568.20 | ₹582.95 | 3,04,912 |
| 2026-10-23 | ₹605.35 | ₹605.35 | ₹561.80 | ₹577.95 | 5,10,523 |
| 2026-10-22 | ₹585.00 | ₹609.80 | ₹582.55 | ₹595.65 | 9,23,521 |
Price & activity
- Open
- ₹659.25
- Day high
- ₹674.40
- Day low
- ₹639.50
- Previous close
- ₹652.85
- Volume
- 4,05,137
- Turnover (₹ cr)
- 26.62
- 1 week return
- +9.62%
- 1 month return
- +14.86%
- 3 month return
- +32.66%
- Delivery
- 45.60%
- 20-session EMA
- ₹612.52
- 50-session SMA
- ₹574.37
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE0AQ201015
- Listed
- 2025-06-02
- Face value
- ₹10.00
- Market cap (₹ cr)
- 22,156.44
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.