TrendNiti
NSE · EQ · TITAGARH
TITAGARH RAIL SYSTEMS LIMITED
Capital Goods
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 9,301.92
- 52-week high
- ₹971.00
- 52-week low
- ₹568.70
- Volume (shares)
- 6,38,047
- 50 DMA
- ₹787.40
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-05 → 2026-11-04 · Stock -19.02% · Nifty 50 -2.70%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 6,38,047
- Prior 20-session average
- 7,44,056
- Volume / prior average
- 0.86×
- Turnover (₹ cr)
- 43.96
- Delivery
- 47.26%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹683.10 | ₹695.00 | ₹675.75 | ₹690.70 | 6,38,047 |
| 2026-11-03 | ₹695.70 | ₹703.65 | ₹681.00 | ₹683.75 | 3,69,042 |
| 2026-11-02 | ₹654.10 | ₹707.40 | ₹650.00 | ₹695.70 | 14,95,815 |
| 2026-10-30 | ₹660.00 | ₹661.40 | ₹637.50 | ₹654.15 | 10,84,466 |
| 2026-10-29 | ₹710.60 | ₹714.90 | ₹660.60 | ₹664.80 | 17,76,983 |
| 2026-10-28 | ₹652.80 | ₹711.00 | ₹647.55 | ₹692.50 | 40,10,480 |
| 2026-10-27 | ₹655.00 | ₹672.00 | ₹648.80 | ₹652.90 | 6,80,666 |
| 2026-10-26 | ₹662.35 | ₹667.65 | ₹646.30 | ₹649.55 | 6,07,495 |
| 2026-10-23 | ₹693.40 | ₹705.60 | ₹660.00 | ₹663.35 | 11,39,440 |
| 2026-10-22 | ₹710.50 | ₹711.00 | ₹687.50 | ₹694.30 | 6,40,030 |
Price & activity
- Open
- ₹683.10
- Day high
- ₹695.00
- Day low
- ₹675.75
- Previous close
- ₹683.75
- Volume
- 6,38,047
- Turnover (₹ cr)
- 43.96
- 1 week return
- -0.26%
- 1 month return
- -14.69%
- 3 month return
- -18.72%
- Delivery
- 47.26%
- 20-session EMA
- ₹714.08
- 50-session SMA
- ₹787.40
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE615H01020
- Listed
- 2008-04-21
- Face value
- ₹2.00
- Market cap (₹ cr)
- 9,301.92
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
DIV - RE 1 PER SH