TrendNiti
NSE · EQ · TGVSL
TGV Sraac Limited
Industry unavailable
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 1,255.73
- 52-week high
- ₹130.49
- 52-week low
- ₹101.01
- Volume (shares)
- 1,56,019
- 50 DMA
- ₹113.52
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-17 → 2026-11-04 · Stock +10.06% · Nifty 50 -1.35%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 1,56,019
- Prior 20-session average
- 2,25,442
- Volume / prior average
- 0.69×
- Turnover (₹ cr)
- 1.79
- Delivery
- 52.89%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹109.61 | ₹118.00 | ₹109.61 | ₹117.26 | 1,56,019 |
| 2026-11-03 | ₹111.40 | ₹112.79 | ₹109.00 | ₹110.26 | 64,087 |
| 2026-11-02 | ₹109.37 | ₹112.37 | ₹108.96 | ₹110.54 | 1,46,389 |
| 2026-10-30 | ₹113.48 | ₹113.55 | ₹108.90 | ₹109.37 | 1,12,999 |
| 2026-10-29 | ₹115.29 | ₹116.42 | ₹112.72 | ₹113.48 | 66,222 |
| 2026-10-28 | ₹118.50 | ₹118.50 | ₹114.67 | ₹115.16 | 97,650 |
| 2026-10-27 | ₹114.00 | ₹119.03 | ₹113.38 | ₹115.86 | 1,56,286 |
| 2026-10-26 | ₹114.26 | ₹115.70 | ₹110.27 | ₹113.71 | 1,54,509 |
| 2026-10-23 | ₹117.63 | ₹118.50 | ₹108.50 | ₹114.26 | 2,66,617 |
| 2026-10-22 | ₹120.20 | ₹123.08 | ₹114.05 | ₹115.32 | 2,43,679 |
Price & activity
- Open
- ₹109.61
- Day high
- ₹118.00
- Day low
- ₹109.61
- Previous close
- ₹110.26
- Volume
- 1,56,019
- Turnover (₹ cr)
- 1.79
- 1 week return
- +1.82%
- 1 month return
- -3.88%
- 3 month return
- —
- Delivery
- 52.89%
- 20-session EMA
- ₹116.06
- 50-session SMA
- ₹113.52
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE284B01028
- Listed
- 2026-08-17
- Face value
- ₹10.00
- Market cap (₹ cr)
- 1,255.73
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.