TrendNiti
NSE · EQ · THOMASCOOK
Thomas Cook (India) Limited
Consumer Services
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 4,220.25
- 52-week high
- ₹165.48
- 52-week low
- ₹85.25
- Volume (shares)
- 10,62,811
- 50 DMA
- ₹101.55
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-05 → 2026-11-04 · Stock -14.16% · Nifty 50 -2.70%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 10,62,811
- Prior 20-session average
- 6,88,092
- Volume / prior average
- 1.54×
- Turnover (₹ cr)
- 9.40
- Delivery
- 32.58%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹88.00 | ₹90.34 | ₹85.71 | ₹89.72 | 10,62,811 |
| 2026-11-03 | ₹89.00 | ₹93.48 | ₹87.06 | ₹87.51 | 19,68,568 |
| 2026-11-02 | ₹86.45 | ₹91.06 | ₹86.14 | ₹90.09 | 10,68,782 |
| 2026-10-30 | ₹88.36 | ₹88.36 | ₹85.25 | ₹85.52 | 5,83,025 |
| 2026-10-29 | ₹89.88 | ₹90.75 | ₹88.00 | ₹88.36 | 7,56,296 |
| 2026-10-28 | ₹89.00 | ₹91.86 | ₹88.77 | ₹89.89 | 7,58,747 |
| 2026-10-27 | ₹89.70 | ₹91.87 | ₹89.16 | ₹90.10 | 5,24,653 |
| 2026-10-26 | ₹88.95 | ₹89.78 | ₹86.46 | ₹89.41 | 9,65,151 |
| 2026-10-23 | ₹94.06 | ₹94.07 | ₹87.12 | ₹88.37 | 16,22,520 |
| 2026-10-22 | ₹97.00 | ₹99.00 | ₹93.60 | ₹94.58 | 6,05,036 |
Price & activity
- Open
- ₹88.00
- Day high
- ₹90.34
- Day low
- ₹85.71
- Previous close
- ₹87.51
- Volume
- 10,62,811
- Turnover (₹ cr)
- 9.40
- 1 week return
- -0.19%
- 1 month return
- -9.93%
- 3 month return
- -15.33%
- Delivery
- 32.58%
- 20-session EMA
- ₹93.58
- 50-session SMA
- ₹101.55
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE332A01027
- Listed
- 2000-06-07
- Face value
- ₹1.00
- Market cap (₹ cr)
- 4,220.25
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.