TrendNiti
← Home

EXPLORE THE MARKET

Find your next stock to research.

Search NSE companies and compare their latest available closing data.

NSE · End of day · Latest available: 2026-11-06

Market breadth

2026-11-06 · 3460 stocks with comparable day changes

Advancing
1268
Declining
2111
Unchanged
81
Advance / decline
0.60

Available TrendNiti equity coverage, not the entire exchange. Excludes 185 older quotes and 0 missing changes. Independent of search filters.

Browse stock screens →

Stocks

3645 stocks

Stock prices and returns. Prices in rupees; turnover in crore rupees.
CompanyClose1 day1 week1 monthTurnover (₹ cr)Quote date
STLNETWORKSTL Networks Limited
₹39.33+1.18%+5.67%-20.43%52.492026-11-06
STLSTRINFSteel Strips Infrastructures Limited
₹18.91-0.63%-2.12%—0.002026-11-06
STLTECHSterlite Technologies Limited
₹719.90-5.00%-12.69%-29.20%36.142026-11-06
STOVEKRAFTStove Kraft Limited
₹796.50+0.01%+0.42%-2.55%16.642026-11-06
STRIDERSStriders Impex Limited
₹48.90-3.93%-2.20%-4.77%0.022026-11-06
STUDDSStudds Accessories Limited
₹398.25-2.39%+1.08%-5.28%2.492026-11-06
STUDIOLSDStudio LSD Limited
₹8.70+0.58%+4.82%+2.35%0.012026-11-06
STYLSeshaasai Technologies Limited
₹320.70+0.05%+2.64%-13.25%1.232026-11-06
STYLAMINDStylam Industries Limited
₹3,139.10+1.48%+14.45%-6.34%10.922026-11-06
STYLEBAAZABaazar Style Retail Limited
₹390.75+4.84%+10.77%+2.86%80.292026-11-06
STYRENIXStyrenix Performance Materials Limited
₹1,850.50+0.05%+5.45%-7.54%5.412026-11-06
SUBAHOTELSSuba Hotels Limited
₹86.80-0.80%+0.35%-6.06%0.142026-11-06
SUBEXLTDSubex Limited
₹16.75-3.01%+2.57%-12.53%5.002026-11-06
SUBROSSubros Limited
₹603.25+0.03%+4.67%-10.70%3.712026-11-06
SUDARCOLORSudarshan Colorants India Limited
₹368.75-3.41%-0.63%+1.15%0.492026-11-06
SUDARSCHEMSudarshan Chemical Industries Limited
₹1,066.60-1.70%+7.09%-13.04%69.172026-11-06
SUDARSHANSudarshan Pharma Industries Limited
₹32.31+0.56%-11.29%—0.072026-11-06
SUDEEPPHRMSudeep Pharma Limited
₹1,178.30-1.01%+10.30%+0.67%28.862026-11-06
SUKHJITSSukhjit Starch & Chemicals Limited
₹145.14+0.05%+4.45%-2.96%0.232026-11-06
SULASula Vineyards Limited
₹137.79+0.01%+9.64%+3.28%8.092026-11-06
SUMAXSumax Engineering Limited
₹93.40-0.85%+2.19%-11.34%0.072026-11-06
SUMEDHASumedha Fiscal Services Limited
₹40.000.00%+0.63%-7.08%0.012026-11-06
SUMEETINDSSumeet Industries Limited
₹10.68+0.19%+16.34%-11.00%1.012026-11-06
SUMICHEMSumitomo Chemical India Limited
₹328.95+0.34%+4.40%-22.04%21.072026-11-06
SUMITSumit Woods Limited
₹47.59-0.02%+9.43%-5.73%0.022026-11-06
SUMMITSECSummit Securities Limited
₹1,325.80-1.06%-1.03%+0.41%0.152026-11-06
SUN-RESUNREST LIFE LTD
₹1.00-9.09%-47.37%—0.002026-08-28 Older quote
SUNCLAYSundaram Clayton Limited
₹1,079.00-1.43%+5.37%-4.67%0.592026-11-06
SUNDARAMSundaram Multi Pap Limited
₹1.06+2.91%+2.91%-0.93%0.022026-11-06
SUNDARMFINSundaram Finance Limited
₹4,214.70-0.18%+6.94%-2.01%25.512026-11-06
SUNDRMBRAKSundaram Brake Linings Limited
₹635.70+0.91%+0.94%-4.70%0.032026-11-06
SUNDRMFASTSundram Fasteners Limited
₹1,078.80-1.69%+4.26%-4.28%7.102026-11-06
SUNDROPSundrop Brands Limited
₹627.35-2.39%+2.73%-15.89%0.812026-11-06
SUNFLAGSunflag Iron And Steel Company Limited
₹382.05-2.00%-2.53%-19.47%5.282026-11-06
SUNLITESunlite Recycling Industries Limited
₹598.75-1.07%-7.83%-10.79%2.632026-11-06
SUNLOCSunil Healthcare Limited
₹70.19-2.39%+14.04%+3.22%0.012026-11-06
SUNPHARMASun Pharmaceutical Industries Limited
₹1,860.00+1.69%+4.63%+4.44%435.212026-11-06
SUNRAKSHAKSunrakshakk Industries India Limited
₹361.10-0.28%+2.29%+1.18%0.262026-11-06
SUNRESTSunrest Lifescience Limited
₹35.50-4.83%-5.71%-4.31%0.012026-11-04 Older quote
SUNSHIELSunshield Chemicals Limited
₹925.50-0.14%-7.74%-16.13%0.172026-11-06