TrendNiti
NSE · SM · STUDIOLSD
Studio LSD Limited
Industry unavailable
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 44.89
- 52-week high
- ₹18.70
- 52-week low
- ₹7.15
- Volume (shares)
- 38,000
- 50 DMA
- ₹8.92
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-03 → 2026-11-04 · Stock -5.46% · Nifty 50 -3.28%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 38,000
- Prior 20-session average
- 43,600
- Volume / prior average
- 0.87×
- Turnover (₹ cr)
- 0.03
- Delivery
- 94.74%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹8.70 | ₹8.70 | ₹8.40 | ₹8.65 | 38,000 |
| 2026-11-03 | ₹8.55 | ₹8.65 | ₹8.55 | ₹8.65 | 8,000 |
| 2026-11-02 | ₹8.45 | ₹8.55 | ₹8.45 | ₹8.55 | 8,000 |
| 2026-10-29 | ₹8.00 | ₹8.30 | ₹8.00 | ₹8.30 | 32,000 |
| 2026-10-28 | ₹8.50 | ₹8.50 | ₹7.50 | ₹8.15 | 82,000 |
| 2026-10-27 | ₹8.40 | ₹8.55 | ₹8.40 | ₹8.40 | 1,04,000 |
| 2026-10-26 | ₹8.50 | ₹8.55 | ₹8.40 | ₹8.40 | 1,30,000 |
| 2026-10-23 | ₹8.45 | ₹8.70 | ₹8.00 | ₹8.50 | 1,12,000 |
| 2026-10-22 | ₹8.50 | ₹8.60 | ₹8.40 | ₹8.60 | 1,60,000 |
| 2026-10-21 | ₹8.50 | ₹8.60 | ₹8.30 | ₹8.45 | 26,000 |
Price & activity
- Open
- ₹8.70
- Day high
- ₹8.70
- Day low
- ₹8.40
- Previous close
- ₹8.65
- Volume
- 38,000
- Turnover (₹ cr)
- 0.03
- 1 week return
- +2.98%
- 1 month return
- -1.70%
- 3 month return
- —
- Delivery
- 94.74%
- 20-session EMA
- ₹8.58
- 50-session SMA
- ₹8.92
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE17VO01028
- Listed
- 2025-08-25
- Face value
- ₹2.00
- Market cap (₹ cr)
- 44.89
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.