TrendNiti
NSE · EQ · STUDDS
Studds Accessories Limited
Industry unavailable
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 1,536.55
- 52-week high
- ₹600.00
- 52-week low
- ₹380.00
- Volume (shares)
- 19,169
- 50 DMA
- ₹413.79
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-05 → 2026-11-04 · Stock -11.16% · Nifty 50 -2.70%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 19,169
- Prior 20-session average
- 2,32,559
- Volume / prior average
- 0.08×
- Turnover (₹ cr)
- 0.75
- Delivery
- 56.80%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹389.30 | ₹392.00 | ₹386.15 | ₹390.45 | 19,169 |
| 2026-11-03 | ₹390.15 | ₹397.40 | ₹388.00 | ₹389.30 | 15,877 |
| 2026-11-02 | ₹381.45 | ₹394.70 | ₹380.00 | ₹390.15 | 29,094 |
| 2026-10-30 | ₹397.25 | ₹400.00 | ₹388.20 | ₹394.00 | 35,278 |
| 2026-10-29 | ₹398.10 | ₹399.45 | ₹390.00 | ₹397.25 | 21,616 |
| 2026-10-28 | ₹395.75 | ₹398.05 | ₹388.35 | ₹392.10 | 14,728 |
| 2026-10-27 | ₹391.90 | ₹403.00 | ₹387.00 | ₹395.75 | 36,381 |
| 2026-10-26 | ₹382.30 | ₹393.95 | ₹382.30 | ₹387.75 | 23,292 |
| 2026-10-23 | ₹400.90 | ₹400.90 | ₹388.55 | ₹391.90 | 36,107 |
| 2026-10-22 | ₹397.10 | ₹404.85 | ₹396.35 | ₹401.00 | 21,392 |
Price & activity
- Open
- ₹389.30
- Day high
- ₹392.00
- Day low
- ₹386.15
- Previous close
- ₹389.30
- Volume
- 19,169
- Turnover (₹ cr)
- 0.75
- 1 week return
- -0.42%
- 1 month return
- -3.14%
- 3 month return
- -12.38%
- Delivery
- 56.80%
- 20-session EMA
- ₹399.41
- 50-session SMA
- ₹413.79
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE00Q601028
- Listed
- 2025-11-07
- Face value
- ₹5.00
- Market cap (₹ cr)
- 1,536.55
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.