TrendNiti
← All stocks

NSE · SM · SUMAX

Sumax Engineering Limited

Industry unavailable

₹95.500.00%

Close · 2026-11-04

Research on Screener ↗NSE ↗

Market dataset: 2026-11-04. Each stock and index shows its own quote date.

Market cap (₹ cr)
181.67
52-week high
₹132.75
52-week low
₹87.65
Volume (shares)
9,600
50 DMA
—
200 DMA
—

PRICE & VOLUME

Price history

33 stored sessions · NSE SM

DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.

87.7796.22104.68113.13121.5820 EMAVolume (shares) · max 3,51,6002026-09-17 · 3,51,600 shares2026-09-18 · 79,200 shares2026-09-21 · 1,14,000 shares2026-09-22 · 49,200 shares2026-09-23 · 93,600 shares2026-09-24 · 1,78,800 shares2026-09-25 · 40,800 shares2026-09-28 · 74,400 shares2026-09-29 · 1,42,800 shares2026-09-30 · 52,800 shares2026-10-01 · 63,600 shares2026-10-05 · 1,29,600 shares2026-10-06 · 25,200 shares2026-10-07 · 1,44,000 shares2026-10-08 · 1,62,000 shares2026-10-09 · 31,200 shares2026-10-12 · 34,800 shares2026-10-13 · 18,000 shares2026-10-14 · 49,200 shares2026-10-15 · 56,400 shares2026-10-16 · 51,600 shares2026-10-19 · 22,800 shares2026-10-21 · 1,17,600 shares2026-10-22 · 19,200 shares2026-10-23 · 22,800 shares2026-10-26 · 12,000 shares2026-10-27 · 74,400 shares2026-10-28 · 76,800 shares2026-10-29 · 9,600 shares2026-10-30 · 55,200 shares2026-11-02 · 22,800 shares2026-11-03 · 31,200 shares2026-11-04 · 9,600 shares2026-09-172026-11-04
2026-11-04 · Close ₹95.50 · Volume 9,600 shares

Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.

RELATIVE PERFORMANCE

Stock vs Nifty 50

SUMAX Nifty 50
73.21001052026-09-172026-11-04

2026-09-17 → 2026-11-04 · Stock -20.08% · Nifty 50 +2.97%

Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.

Volume & trading activity

Quote date: 2026-11-04
Volume (shares)
9,600
Prior 20-session average
51,840
Volume / prior average
0.19×
Turnover (₹ cr)
0.09
Delivery
87.50%
View recent daily price & volume data
Recent daily NSE price and volume records
DateOpenHighLowCloseVolume (shares)
2026-11-04₹97.70₹98.00₹95.50₹95.509,600
2026-11-03₹93.50₹95.50₹93.50₹95.5031,200
2026-11-02₹91.00₹93.95₹90.30₹93.6522,800
2026-10-30₹89.50₹94.00₹88.05₹91.4055,200
2026-10-29₹87.65₹90.00₹87.65₹89.859,600
2026-10-28₹90.55₹95.25₹89.35₹89.9576,800
2026-10-27₹96.25₹101.80₹90.00₹91.5074,400
2026-10-26₹93.00₹94.50₹91.60₹94.0012,000
2026-10-23₹96.00₹96.00₹91.90₹92.3522,800
2026-10-22₹96.00₹96.00₹92.00₹94.1519,200

Price & activity

Open
₹97.70
Day high
₹98.00
Day low
₹95.50
Previous close
₹95.50
Volume
9,600
Turnover (₹ cr)
0.09
1 week return
+6.17%
1 month return
-5.73%
3 month return
—
Delivery
87.50%
20-session EMA
₹96.70
50-session SMA
—

Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.

Company reference

ISIN
INE11Z001019
Listed
2026-09-02
Face value
₹10.00
Market cap (₹ cr)
181.67

Reference data may have a different update date from prices.

Corporate actions

Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.

No corporate actions in the available records.