TrendNiti
NSE · EQ · SUMICHEM
Sumitomo Chemical India Limited
Chemicals
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 16,376.97
- 52-week high
- ₹572.05
- 52-week low
- ₹310.85
- Volume (shares)
- 6,59,818
- 50 DMA
- ₹432.88
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-05 → 2026-11-04 · Stock -35.36% · Nifty 50 -2.70%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 6,59,818
- Prior 20-session average
- 6,22,551
- Volume / prior average
- 1.06×
- Turnover (₹ cr)
- 21.32
- Delivery
- 38.73%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹313.95 | ₹329.00 | ₹312.05 | ₹328.10 | 6,59,818 |
| 2026-11-03 | ₹324.95 | ₹329.40 | ₹312.45 | ₹313.90 | 8,89,063 |
| 2026-11-02 | ₹315.10 | ₹326.90 | ₹314.00 | ₹321.00 | 10,09,876 |
| 2026-10-30 | ₹331.95 | ₹332.05 | ₹310.85 | ₹315.10 | 7,90,079 |
| 2026-10-29 | ₹336.00 | ₹336.95 | ₹328.55 | ₹331.90 | 11,60,509 |
| 2026-10-28 | ₹347.45 | ₹348.00 | ₹333.70 | ₹335.45 | 15,30,196 |
| 2026-10-27 | ₹350.00 | ₹350.30 | ₹334.05 | ₹339.50 | 25,10,857 |
| 2026-10-26 | ₹360.00 | ₹365.00 | ₹351.20 | ₹354.30 | 3,58,951 |
| 2026-10-23 | ₹371.95 | ₹375.65 | ₹358.20 | ₹360.60 | 3,47,161 |
| 2026-10-22 | ₹385.00 | ₹387.00 | ₹368.90 | ₹370.50 | 4,49,300 |
Price & activity
- Open
- ₹313.95
- Day high
- ₹329.00
- Day low
- ₹312.05
- Previous close
- ₹313.90
- Volume
- 6,59,818
- Turnover (₹ cr)
- 21.32
- 1 week return
- -2.19%
- 1 month return
- -20.88%
- 3 month return
- -35.91%
- Delivery
- 38.73%
- 20-session EMA
- ₹365.36
- 50-session SMA
- ₹432.88
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE258G01013
- Listed
- 2020-01-27
- Face value
- ₹10.00
- Market cap (₹ cr)
- 16,376.97
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.