TrendNiti
NSE · SM · SUNLITE
Sunlite Recycling Industries Limited
Industry unavailable
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 868.32
- 52-week high
- ₹753.00
- 52-week low
- ₹202.50
- Volume (shares)
- 16,800
- 50 DMA
- ₹618.93
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-05 → 2026-11-04 · Stock +28.12% · Nifty 50 -2.70%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 16,800
- Prior 20-session average
- 34,500
- Volume / prior average
- 0.49×
- Turnover (₹ cr)
- 1.05
- Delivery
- 67.86%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹617.90 | ₹635.30 | ₹610.15 | ₹628.95 | 16,800 |
| 2026-11-03 | ₹650.00 | ₹660.00 | ₹598.00 | ₹610.15 | 59,700 |
| 2026-11-02 | ₹660.05 | ₹668.25 | ₹635.30 | ₹659.20 | 58,800 |
| 2026-10-30 | ₹655.00 | ₹666.90 | ₹639.00 | ₹649.60 | 19,500 |
| 2026-10-29 | ₹638.25 | ₹666.00 | ₹635.30 | ₹645.95 | 28,800 |
| 2026-10-28 | ₹621.00 | ₹639.00 | ₹606.15 | ₹632.30 | 21,300 |
| 2026-10-27 | ₹630.00 | ₹631.70 | ₹595.00 | ₹603.70 | 25,500 |
| 2026-10-26 | ₹595.00 | ₹614.00 | ₹590.05 | ₹608.85 | 20,400 |
| 2026-10-23 | ₹639.00 | ₹639.00 | ₹580.00 | ₹600.75 | 48,900 |
| 2026-10-22 | ₹612.05 | ₹652.25 | ₹581.25 | ₹630.50 | 48,300 |
Price & activity
- Open
- ₹617.90
- Day high
- ₹635.30
- Day low
- ₹610.15
- Previous close
- ₹610.15
- Volume
- 16,800
- Turnover (₹ cr)
- 1.05
- 1 week return
- -0.53%
- 1 month return
- -4.15%
- 3 month return
- +27.32%
- Delivery
- 67.86%
- 20-session EMA
- ₹637.79
- 50-session SMA
- ₹618.93
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE0U2N01013
- Listed
- 2024-08-20
- Face value
- ₹10.00
- Market cap (₹ cr)
- 868.32
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
DIV - RE 1 PER SH