TrendNiti
NSE · EQ · SUMIT
Sumit Woods Limited
Industry unavailable
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 216.66
- 52-week high
- ₹91.47
- 52-week low
- ₹31.74
- Volume (shares)
- 56,992
- 50 DMA
- ₹48.55
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-05 → 2026-11-04 · Stock -20.00% · Nifty 50 -2.70%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 56,992
- Prior 20-session average
- 26,675
- Volume / prior average
- 2.14×
- Turnover (₹ cr)
- 0.26
- Delivery
- 85.42%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹48.40 | ₹48.48 | ₹44.31 | ₹45.27 | 56,992 |
| 2026-11-03 | ₹46.49 | ₹48.73 | ₹44.46 | ₹48.32 | 22,857 |
| 2026-11-02 | ₹43.92 | ₹47.47 | ₹43.01 | ₹46.26 | 46,211 |
| 2026-10-30 | ₹44.29 | ₹44.29 | ₹42.41 | ₹43.49 | 17,755 |
| 2026-10-29 | ₹46.00 | ₹46.00 | ₹42.42 | ₹43.46 | 21,771 |
| 2026-10-28 | ₹45.99 | ₹45.99 | ₹40.50 | ₹45.54 | 35,063 |
| 2026-10-27 | ₹43.40 | ₹44.26 | ₹42.52 | ₹43.04 | 6,537 |
| 2026-10-26 | ₹41.30 | ₹43.98 | ₹41.30 | ₹43.42 | 40,083 |
| 2026-10-23 | ₹43.69 | ₹45.44 | ₹39.00 | ₹41.30 | 25,405 |
| 2026-10-22 | ₹44.29 | ₹45.88 | ₹42.16 | ₹42.83 | 18,360 |
Price & activity
- Open
- ₹48.40
- Day high
- ₹48.48
- Day low
- ₹44.31
- Previous close
- ₹48.32
- Volume
- 56,992
- Turnover (₹ cr)
- 0.26
- 1 week return
- -0.59%
- 1 month return
- -10.60%
- 3 month return
- -18.94%
- Delivery
- 85.42%
- 20-session EMA
- ₹46.08
- 50-session SMA
- ₹48.55
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE748Z01013
- Listed
- 2019-07-30
- Face value
- ₹10.00
- Market cap (₹ cr)
- 216.66
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.