TrendNiti
NSE · EQ · SUBROS
Subros Limited
Capital Goods
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 3,882.18
- 52-week high
- ₹1,082.80
- 52-week low
- ₹572.10
- Volume (shares)
- 1,70,926
- 50 DMA
- ₹677.74
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-05 → 2026-11-04 · Stock -28.26% · Nifty 50 -2.70%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 1,70,926
- Prior 20-session average
- 1,26,443
- Volume / prior average
- 1.35×
- Turnover (₹ cr)
- 10.07
- Delivery
- 36.94%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹601.00 | ₹604.80 | ₹576.75 | ₹595.10 | 1,70,926 |
| 2026-11-03 | ₹606.00 | ₹614.00 | ₹579.60 | ₹584.20 | 1,15,957 |
| 2026-11-02 | ₹579.00 | ₹600.80 | ₹572.10 | ₹596.85 | 68,015 |
| 2026-10-30 | ₹597.90 | ₹597.90 | ₹573.00 | ₹576.35 | 85,371 |
| 2026-10-29 | ₹595.00 | ₹598.00 | ₹580.10 | ₹586.10 | 1,11,408 |
| 2026-10-28 | ₹645.00 | ₹678.80 | ₹572.20 | ₹595.75 | 16,37,354 |
| 2026-10-27 | ₹599.80 | ₹619.00 | ₹592.70 | ₹615.85 | 31,819 |
| 2026-10-26 | ₹591.45 | ₹617.60 | ₹582.00 | ₹595.40 | 70,301 |
| 2026-10-23 | ₹619.00 | ₹619.20 | ₹576.15 | ₹588.10 | 77,597 |
| 2026-10-22 | ₹634.45 | ₹634.45 | ₹610.60 | ₹614.95 | 39,318 |
Price & activity
- Open
- ₹601.00
- Day high
- ₹604.80
- Day low
- ₹576.75
- Previous close
- ₹584.20
- Volume
- 1,70,926
- Turnover (₹ cr)
- 10.07
- 1 week return
- -0.11%
- 1 month return
- -11.95%
- 3 month return
- -27.99%
- Delivery
- 36.94%
- 20-session EMA
- ₹624.80
- 50-session SMA
- ₹677.74
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE287B01021
- Listed
- 2005-07-13
- Face value
- ₹2.00
- Market cap (₹ cr)
- 3,882.18
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.