TrendNiti
NSE · EQ · STYRENIX
Styrenix Performance Materials Limited
Industry unavailable
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 3,167.70
- 52-week high
- ₹2,653.00
- 52-week low
- ₹1,720.00
- Volume (shares)
- 36,332
- 50 DMA
- ₹2,009.42
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-05 → 2026-11-04 · Stock -27.32% · Nifty 50 -2.70%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 36,332
- Prior 20-session average
- 46,672
- Volume / prior average
- 0.78×
- Turnover (₹ cr)
- 6.45
- Delivery
- 59.70%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹1,769.90 | ₹1,818.90 | ₹1,745.00 | ₹1,801.30 | 36,332 |
| 2026-11-03 | ₹1,752.10 | ₹1,771.90 | ₹1,740.00 | ₹1,755.80 | 24,618 |
| 2026-11-02 | ₹1,754.80 | ₹1,775.90 | ₹1,741.20 | ₹1,751.50 | 28,147 |
| 2026-10-30 | ₹1,802.10 | ₹1,802.10 | ₹1,740.00 | ₹1,754.80 | 51,990 |
| 2026-10-29 | ₹1,790.00 | ₹1,829.00 | ₹1,740.00 | ₹1,811.80 | 71,489 |
| 2026-10-28 | ₹1,943.90 | ₹1,957.90 | ₹1,720.00 | ₹1,802.10 | 4,35,713 |
| 2026-10-27 | ₹1,913.10 | ₹1,969.00 | ₹1,905.10 | ₹1,953.60 | 18,634 |
| 2026-10-26 | ₹1,900.00 | ₹1,938.00 | ₹1,870.00 | ₹1,915.90 | 27,266 |
| 2026-10-23 | ₹1,979.30 | ₹1,979.30 | ₹1,891.10 | ₹1,936.70 | 37,025 |
| 2026-10-22 | ₹1,952.60 | ₹2,008.90 | ₹1,940.00 | ₹1,999.30 | 17,825 |
Price & activity
- Open
- ₹1,769.90
- Day high
- ₹1,818.90
- Day low
- ₹1,745.00
- Previous close
- ₹1,755.80
- Volume
- 36,332
- Turnover (₹ cr)
- 6.45
- 1 week return
- -0.04%
- 1 month return
- -10.61%
- 3 month return
- -27.62%
- Delivery
- 59.70%
- 20-session EMA
- ₹1,904.98
- 50-session SMA
- ₹2,009.42
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE189B01011
- Listed
- 1995-03-29
- Face value
- ₹10.00
- Market cap (₹ cr)
- 3,167.70
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.