TrendNiti
NSE · EQ · SULA
Sula Vineyards Limited
Industry unavailable
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 1,138.77
- 52-week high
- ₹261.85
- 52-week low
- ₹125.30
- Volume (shares)
- 1,87,441
- 50 DMA
- ₹136.50
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-05 → 2026-11-04 · Stock -21.03% · Nifty 50 -2.70%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 1,87,441
- Prior 20-session average
- 1,96,355
- Volume / prior average
- 0.95×
- Turnover (₹ cr)
- 2.51
- Delivery
- 44.18%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹130.74 | ₹135.84 | ₹129.72 | ₹134.85 | 1,87,441 |
| 2026-11-03 | ₹128.49 | ₹132.40 | ₹128.49 | ₹130.74 | 2,08,386 |
| 2026-11-02 | ₹126.01 | ₹128.79 | ₹126.01 | ₹128.05 | 1,14,580 |
| 2026-10-30 | ₹128.00 | ₹128.85 | ₹125.30 | ₹125.68 | 1,42,957 |
| 2026-10-29 | ₹127.00 | ₹129.50 | ₹126.23 | ₹128.81 | 1,76,412 |
| 2026-10-28 | ₹127.00 | ₹128.14 | ₹126.20 | ₹127.09 | 1,08,040 |
| 2026-10-27 | ₹125.71 | ₹129.19 | ₹125.71 | ₹127.76 | 1,96,422 |
| 2026-10-26 | ₹127.00 | ₹129.95 | ₹125.75 | ₹126.27 | 1,63,320 |
| 2026-10-23 | ₹130.00 | ₹130.85 | ₹127.00 | ₹127.16 | 2,71,467 |
| 2026-10-22 | ₹131.85 | ₹134.28 | ₹130.00 | ₹130.56 | 1,96,039 |
Price & activity
- Open
- ₹130.74
- Day high
- ₹135.84
- Day low
- ₹129.72
- Previous close
- ₹130.74
- Volume
- 1,87,441
- Turnover (₹ cr)
- 2.51
- 1 week return
- +6.11%
- 1 month return
- +1.90%
- 3 month return
- -17.33%
- Delivery
- 44.18%
- 20-session EMA
- ₹131.34
- 50-session SMA
- ₹136.50
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE142Q01026
- Listed
- 2022-12-22
- Face value
- ₹2.00
- Market cap (₹ cr)
- 1,138.77
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.