TrendNiti
NSE · EQ · SUNDRMBRAK
Sundaram Brake Linings Limited
Industry unavailable
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 240.32
- 52-week high
- ₹920.00
- 52-week low
- ₹460.00
- Volume (shares)
- 424
- 50 DMA
- —
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-09-28 → 2026-11-04 · Stock -12.59% · Nifty 50 +5.18%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 424
- Prior 20-session average
- 765
- Volume / prior average
- 0.55×
- Turnover (₹ cr)
- 0.03
- Delivery
- 85.85%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹618.00 | ₹632.90 | ₹605.40 | ₹610.80 | 424 |
| 2026-11-03 | ₹618.35 | ₹638.00 | ₹615.00 | ₹617.75 | 610 |
| 2026-11-02 | ₹639.00 | ₹639.00 | ₹597.00 | ₹606.30 | 1,515 |
| 2026-10-30 | ₹606.60 | ₹637.90 | ₹606.60 | ₹629.80 | 222 |
| 2026-10-29 | ₹610.80 | ₹644.80 | ₹610.80 | ₹622.85 | 305 |
| 2026-10-28 | ₹619.30 | ₹639.40 | ₹619.30 | ₹621.60 | 330 |
| 2026-10-27 | ₹597.05 | ₹628.40 | ₹597.05 | ₹609.35 | 883 |
| 2026-10-26 | ₹600.25 | ₹609.10 | ₹582.00 | ₹585.35 | 1,770 |
| 2026-10-23 | ₹612.00 | ₹619.40 | ₹590.00 | ₹597.30 | 832 |
| 2026-10-22 | ₹625.00 | ₹628.00 | ₹610.00 | ₹613.40 | 454 |
Price & activity
- Open
- ₹618.00
- Day high
- ₹632.90
- Day low
- ₹605.40
- Previous close
- ₹617.75
- Volume
- 424
- Turnover (₹ cr)
- 0.03
- 1 week return
- -1.74%
- 1 month return
- -10.35%
- 3 month return
- —
- Delivery
- 85.85%
- 20-session EMA
- ₹638.43
- 50-session SMA
- —
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE073D01013
- Listed
- 1996-07-17
- Face value
- ₹10.00
- Market cap (₹ cr)
- 240.32
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.