TrendNiti
NSE · EQ · STYLAMIND
Stylam Industries Limited
Consumer Durables
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 4,956.46
- 52-week high
- ₹4,150.00
- 52-week low
- ₹1,870.00
- Volume (shares)
- 23,351
- 50 DMA
- ₹3,259.88
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-05 → 2026-11-04 · Stock -15.62% · Nifty 50 -2.70%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 23,351
- Prior 20-session average
- 46,474
- Volume / prior average
- 0.50×
- Turnover (₹ cr)
- 6.87
- Delivery
- 46.22%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹2,920.10 | ₹2,980.00 | ₹2,881.00 | ₹2,924.50 | 23,351 |
| 2026-11-03 | ₹2,853.90 | ₹2,947.50 | ₹2,830.70 | ₹2,931.30 | 29,130 |
| 2026-11-02 | ₹2,712.80 | ₹2,875.90 | ₹2,701.60 | ₹2,853.00 | 39,144 |
| 2026-10-30 | ₹2,826.00 | ₹2,860.00 | ₹2,713.80 | ₹2,742.80 | 30,186 |
| 2026-10-29 | ₹2,898.80 | ₹2,915.70 | ₹2,800.00 | ₹2,823.00 | 64,028 |
| 2026-10-28 | ₹3,205.50 | ₹3,233.70 | ₹2,845.60 | ₹2,884.30 | 3,95,301 |
| 2026-10-27 | ₹3,129.00 | ₹3,231.50 | ₹3,128.60 | ₹3,205.50 | 26,153 |
| 2026-10-26 | ₹3,121.60 | ₹3,206.90 | ₹3,038.10 | ₹3,129.10 | 23,241 |
| 2026-10-23 | ₹3,117.10 | ₹3,152.40 | ₹3,027.40 | ₹3,105.30 | 28,207 |
| 2026-10-22 | ₹3,147.40 | ₹3,166.80 | ₹3,096.10 | ₹3,120.80 | 14,756 |
Price & activity
- Open
- ₹2,920.10
- Day high
- ₹2,980.00
- Day low
- ₹2,881.00
- Previous close
- ₹2,931.30
- Volume
- 23,351
- Turnover (₹ cr)
- 6.87
- 1 week return
- +1.39%
- 1 month return
- -12.05%
- 3 month return
- -16.99%
- Delivery
- 46.22%
- 20-session EMA
- ₹3,073.51
- 50-session SMA
- ₹3,259.88
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE239C01020
- Listed
- 2021-08-02
- Face value
- ₹5.00
- Market cap (₹ cr)
- 4,956.46
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.