TrendNiti
NSE · SM · STRIDERS
Striders Impex Limited
Industry unavailable
Close · 2026-10-29 Older quote
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 94.76
- 52-week high
- ₹82.00
- 52-week low
- ₹46.00
- Volume (shares)
- 1,600
- 50 DMA
- ₹56.76
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-07-10 → 2026-10-29 · Stock -7.79% · Nifty 50 -5.25%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-10-29- Volume (shares)
- 1,600
- Prior 20-session average
- 45,440
- Volume / prior average
- 0.04×
- Turnover (₹ cr)
- 0.01
- Delivery
- 100.00%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-10-29 | ₹50.90 | ₹50.90 | ₹50.90 | ₹50.90 | 1,600 |
| 2026-10-26 | ₹51.00 | ₹51.00 | ₹51.00 | ₹51.00 | 1,600 |
| 2026-10-23 | ₹46.00 | ₹46.00 | ₹46.00 | ₹46.00 | 1,600 |
| 2026-10-21 | ₹50.00 | ₹50.00 | ₹49.95 | ₹50.00 | 33,600 |
| 2026-10-19 | ₹50.00 | ₹50.00 | ₹50.00 | ₹50.00 | 64,000 |
| 2026-10-16 | ₹50.00 | ₹50.00 | ₹50.00 | ₹50.00 | 3,200 |
| 2026-10-15 | ₹50.00 | ₹50.00 | ₹50.00 | ₹50.00 | 1,600 |
| 2026-10-14 | ₹50.15 | ₹51.15 | ₹50.00 | ₹50.00 | 70,400 |
| 2026-10-13 | ₹50.10 | ₹50.25 | ₹50.10 | ₹50.15 | 22,400 |
| 2026-10-12 | ₹50.30 | ₹51.45 | ₹50.00 | ₹51.45 | 51,200 |
Price & activity
- Open
- ₹50.90
- Day high
- ₹50.90
- Day low
- ₹50.90
- Previous close
- ₹51.00
- Volume
- 1,600
- Turnover (₹ cr)
- 0.01
- 1 week return
- +1.80%
- 1 month return
- -4.41%
- 3 month return
- —
- Delivery
- 100.00%
- 20-session EMA
- ₹51.14
- 50-session SMA
- ₹56.76
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE1XWN01017
- Listed
- 2026-03-06
- Face value
- ₹10.00
- Market cap (₹ cr)
- 94.76
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.