TrendNiti
NSE · EQ · SUNDARMFIN
Sundaram Finance Limited
Financial Services
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 44,467.10
- 52-week high
- ₹5,642.00
- 52-week low
- ₹3,816.00
- Volume (shares)
- 1,45,593
- 50 DMA
- ₹4,379.54
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-05 → 2026-11-04 · Stock -15.49% · Nifty 50 -2.70%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 1,45,593
- Prior 20-session average
- 43,062
- Volume / prior average
- 3.38×
- Turnover (₹ cr)
- 58.58
- Delivery
- 32.14%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹4,079.00 | ₹4,146.90 | ₹3,922.00 | ₹4,002.30 | 1,45,593 |
| 2026-11-03 | ₹3,985.00 | ₹4,079.70 | ₹3,985.00 | ₹4,057.00 | 50,218 |
| 2026-11-02 | ₹3,939.00 | ₹3,995.00 | ₹3,872.50 | ₹3,973.70 | 61,270 |
| 2026-10-30 | ₹3,948.40 | ₹4,001.20 | ₹3,862.00 | ₹3,941.00 | 65,547 |
| 2026-10-29 | ₹3,925.00 | ₹3,992.80 | ₹3,861.50 | ₹3,948.40 | 81,978 |
| 2026-10-28 | ₹3,882.50 | ₹3,939.40 | ₹3,861.00 | ₹3,924.20 | 15,823 |
| 2026-10-27 | ₹3,902.10 | ₹3,980.00 | ₹3,861.50 | ₹3,902.00 | 35,637 |
| 2026-10-26 | ₹3,936.20 | ₹3,961.20 | ₹3,816.00 | ₹3,902.10 | 62,560 |
| 2026-10-23 | ₹4,054.00 | ₹4,072.90 | ₹3,925.00 | ₹3,981.20 | 36,941 |
| 2026-10-22 | ₹4,082.30 | ₹4,114.00 | ₹4,020.80 | ₹4,064.60 | 19,627 |
Price & activity
- Open
- ₹4,079.00
- Day high
- ₹4,146.90
- Day low
- ₹3,922.00
- Previous close
- ₹4,057.00
- Volume
- 1,45,593
- Turnover (₹ cr)
- 58.58
- 1 week return
- +1.99%
- 1 month return
- -6.23%
- 3 month return
- -16.26%
- Delivery
- 32.14%
- 20-session EMA
- ₹4,097.61
- 50-session SMA
- ₹4,379.54
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE660A01013
- Listed
- 1998-01-07
- Face value
- ₹10.00
- Market cap (₹ cr)
- 44,467.10
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.